Market Caps

Coins

Displaying 251 to 300 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Clipper Coin CCCX
$ 0.02012

CCCX USD
  • Rank
    361
  • Market Cap
    $ 100.61 M
  • Change 1HR
    -1.09%
  • Change 24HR
    $ 0.0016   ( 8.41% )
  • Change 7 Day
    -0.44%
  • Last Market/Exchange
    FCoin
  • Trade ID
    0
  • Open Day
    $ 0.01917
  • High Day
    $ 0.02248
  • Low Day
    $ 0.01915
  • Open 24HR
    $ 0.01856
  • High 24HR
    $ 0.02248
  • Low 24HR
    $ 0.01856
  • Last Trade Volume
    CCCX 0
    $ 0
  • Volume 24HR
    CCCX 0
    $ 0
  • Total Volume
    CCCX 2.41 M
    $ 48.40 K
  • Supply
    CCCX 5,000,000,000.0
  • Last update 5 years 3 months ago
NavCoin NAV
$ 0.2335

NAV USD
  • Rank
    364
  • Market Cap
    $ 15.27 M
  • Change 1HR
    -3.16%
  • Change 24HR
    $ -0.0055   ( -2.30% )
  • Change 7 Day
    4.33%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.2256
  • High Day
    $ 0.2427
  • Low Day
    $ 0.2235
  • Open 24HR
    $ 0.2390
  • High 24HR
    $ 0.2426
  • Low 24HR
    $ 0.2211
  • Last Trade Volume
    NAV 0
    $ 0
  • Volume 24HR
    NAV 0
    $ 0
  • Total Volume
    NAV 1.56 M
    $ 364.88 K
  • Supply
    NAV 65,399,965.4
  • Last update 5 years 4 months ago
Namecoin NMC
NANO 0.4352

NMC NANO
  • Rank
    365
  • Market Cap
    NANO 6,413.89 K
  • Change 1HR
    -0.17%
  • Change 24HR
    NANO -0.017   ( -3.85% )
  • Change 7 Day
    11.62%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    NANO 0.4381
  • High Day
    NANO 0.4453
  • Low Day
    NANO 0.4244
  • Open 24HR
    NANO 0.4527
  • High 24HR
    NANO 0.4650
  • Low 24HR
    NANO 0.4329
  • Last Trade Volume
    NMC 0
    NANO 0
  • Volume 24HR
    NMC 0
    NANO 0
  • Total Volume
    NMC 50.99 K
    NANO 22.19 K
  • Supply
    NMC 14,736,400.0
  • Last update 6 years 3 months ago
Quantstamp QSP
$ 0.02635

QSP USD
  • Rank
    366
  • Market Cap
    $ 25.73 M
  • Change 1HR
    -0.54%
  • Change 24HR
    $ 0.00018   ( 0.70% )
  • Change 7 Day
    0.4%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.02626
  • High Day
    $ 0.02736
  • Low Day
    $ 0.02608
  • Open 24HR
    $ 0.02617
  • High 24HR
    $ 0.02855
  • Low 24HR
    $ 0.02562
  • Last Trade Volume
    QSP 0
    $ 0
  • Volume 24HR
    QSP 0
    $ 0
  • Total Volume
    QSP 17.52 M
    $ 461.76 K
  • Supply
    QSP 976,442,388.3
  • Last update 5 years 4 months ago
Ethos BQX
$ 0.3122

BQX USD
  • Rank
    367
  • Market Cap
    $ 694.04 K
  • Change 1HR
    0.03%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -15.78%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.4803
  • High Day
    $ 0.4803
  • Low Day
    $ 0.3122
  • Open 24HR
    $ 0.3122
  • High 24HR
    $ 0.3122
  • Low 24HR
    $ 0.3122
  • Last Trade Volume
    BQX 0
    $ 0
  • Volume 24HR
    BQX 0
    $ 0
  • Total Volume
    BQX 0
    $ 0
  • Supply
    BQX 2,222,952.1
  • Last update 5 years 4 months ago
All Sports Coin SOC
$ 0.004189

SOC USD
  • Rank
    368
  • Market Cap
    $ 6,283.05 K
  • Change 1HR
    0.19%
  • Change 24HR
    $ 0.00012   ( 3.06% )
  • Change 7 Day
    14.1%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.004064
  • High Day
    $ 0.004438
  • Low Day
    $ 0.004023
  • Open 24HR
    $ 0.004064
  • High 24HR
    $ 0.004479
  • Low 24HR
    $ 0.004023
  • Last Trade Volume
    SOC 0
    $ 0
  • Volume 24HR
    SOC 0
    $ 0
  • Total Volume
    SOC 114.95 M
    $ 481.50 K
  • Supply
    SOC 1,500,000,000.0
  • Last update 5 years 8 months ago
United Traders Token UTT
$ 0.2953

UTT USD
  • Rank
    369
  • Market Cap
    $ 29.53 M
  • Change 1HR
    0.28%
  • Change 24HR
    $ 0.011   ( 3.94% )
  • Change 7 Day
    -13.84%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.2953
  • High Day
    $ 0.2953
  • Low Day
    $ 0.2953
  • Open 24HR
    $ 0.2841
  • High 24HR
    $ 0.2953
  • Low 24HR
    $ 0.2802
  • Last Trade Volume
    UTT 0
    $ 0
  • Volume 24HR
    UTT 0
    $ 0
  • Total Volume
    UTT 158.00
    $ 46.65
  • Supply
    UTT 100,000,000.0
  • Last update 5 years 5 months ago
SmartMesh SMT*
No Chart Data

SMT* USD
  • Rank
    370
  • Market Cap
    $12,129,372
  • Change 1HR
    -0.34%
  • Change 24HR
    -6.67%
  • Change 7 Day
    -9.81%
ACT ACT*
$ 0.01837

ACT* USD
  • Rank
    371
  • Market Cap
    $ 0
  • Change 1HR
    -0.7%
  • Change 24HR
    $ -0.00073   ( -3.85% )
  • Change 7 Day
    -2.99%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.01883
  • High Day
    $ 0.01974
  • Low Day
    $ 0.01809
  • Open 24HR
    $ 0.01910
  • High 24HR
    $ 0.01974
  • Low 24HR
    $ 0.01809
  • Last Trade Volume
    ACT* 0
    $ 0
  • Volume 24HR
    ACT* 0
    $ 0
  • Total Volume
    ACT* 46.35 M
    $ 851.26 K
  • Supply
    ACT* 0
  • Last update 5 years 4 months ago
EXMR EXMR
No Chart Data

EXMR USD
  • Rank
    372
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
RadonPay RDN
$ 0.3827

RDN USD
  • Rank
    373
  • Market Cap
    $ 0
  • Change 1HR
    -0.5%
  • Change 24HR
    $ 0.0067   ( 1.78% )
  • Change 7 Day
    9.9%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.3921
  • High Day
    $ 0.4103
  • Low Day
    $ 0.3750
  • Open 24HR
    $ 0.3761
  • High 24HR
    $ 0.4103
  • Low 24HR
    $ 0.3696
  • Last Trade Volume
    RDN 0
    $ 0
  • Volume 24HR
    RDN 0
    $ 0
  • Total Volume
    RDN 9.36 K
    $ 3.58 K
  • Supply
    RDN 0
  • Last update 5 years 4 months ago
SaluS SLS
NANO 9.47

SLS NANO
  • Rank
    375
  • Market Cap
    NANO 9,571.56 K
  • Change 1HR
    -0.72%
  • Change 24HR
    NANO 0.078   ( 0.83% )
  • Change 7 Day
    23.87%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    NANO 9.35
  • High Day
    NANO 11.27
  • Low Day
    NANO 9.35
  • Open 24HR
    NANO 9.39
  • High 24HR
    NANO 11.27
  • Low 24HR
    NANO 9.35
  • Last Trade Volume
    SLS 0
    NANO 0
  • Volume 24HR
    SLS 0
    NANO 0
  • Total Volume
    SLS 35.17 K
    NANO 333.01 K
  • Supply
    SLS 1,010,756.5
  • Last update 6 years 3 months ago
Time New Bank TNB
$ 0.005509

TNB USD
  • Rank
    377
  • Market Cap
    $ 24.33 M
  • Change 1HR
    1.5%
  • Change 24HR
    $ -0.00055   ( -9.09% )
  • Change 7 Day
    14.49%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.005601
  • High Day
    $ 0.005785
  • Low Day
    $ 0.005326
  • Open 24HR
    $ 0.006060
  • High 24HR
    $ 0.006519
  • Low 24HR
    $ 0.005234
  • Last Trade Volume
    TNB 0
    $ 0
  • Volume 24HR
    TNB 0
    $ 0
  • Total Volume
    TNB 752.75 M
    $ 4.15 M
  • Supply
    TNB 4,415,707,418.2
  • Last update 5 years 4 months ago
Monero Classic XMC
$ 2.73

XMC USD
  • Rank
    378
  • Market Cap
    $ 0
  • Change 1HR
    -1.94%
  • Change 24HR
    $ -0.18   ( -6.19% )
  • Change 7 Day
    -25.39%
  • Last Market/Exchange
    Gateio
  • Trade ID
    0
  • Open Day
    $ 2.60
  • High Day
    $ 2.86
  • Low Day
    $ 2.60
  • Open 24HR
    $ 2.91
  • High 24HR
    $ 3.03
  • Low 24HR
    $ 2.73
  • Last Trade Volume
    XMC 0
    $ 0
  • Volume 24HR
    XMC 0
    $ 0
  • Total Volume
    XMC 9,935.29
    $ 27.12 K
  • Supply
    XMC 0
  • Last update 6 years 3 months ago
FirstBlood 1ST
$ 0.1492

1ST USD
  • Rank
    379
  • Market Cap
    $ 12.77 M
  • Change 1HR
    -0.75%
  • Change 24HR
    $ -0.0056   ( -3.59% )
  • Change 7 Day
    1.25%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.1500
  • High Day
    $ 0.1500
  • Low Day
    $ 0.1492
  • Open 24HR
    $ 0.1548
  • High 24HR
    $ 0.1564
  • Low 24HR
    $ 0.1492
  • Last Trade Volume
    1ST 0
    $ 0
  • Volume 24HR
    1ST 0
    $ 0
  • Total Volume
    1ST 15.01 M
    $ 2,240.34 K
  • Supply
    1ST 85,558,363.6
  • Last update 6 years 3 months ago
Loco LOC
$ 0.00009356

LOC USD
  • Rank
    382
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.000047   ( 101.20% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000775
  • Open Day
    $ 0.00009356
  • High Day
    $ 0.00009356
  • Low Day
    $ 0.00009356
  • Open 24HR
    $ 0.00004650
  • High 24HR
    $ 0.00009356
  • Low 24HR
    $ 0.00004650
  • Last Trade Volume
    LOC 1,070.00
    $ 0.1001
  • Volume 24HR
    LOC 0
    $ 0
  • Total Volume
    LOC 0
    $ -1.388e-17
  • Supply
    LOC 0
  • Last update 5 years 8 months ago
Tokenomy TEN
$ 0.05148

TEN USD
  • Rank
    383
  • Market Cap
    $ 10.30 M
  • Change 1HR
    -0.43%
  • Change 24HR
    $ 0.0010   ( 2.00% )
  • Change 7 Day
    -1.02%
  • Last Market/Exchange
    Tokenomy
  • Trade ID
    0
  • Open Day
    $ 0.05028
  • High Day
    $ 0.05230
  • Low Day
    $ 0.05028
  • Open 24HR
    $ 0.05047
  • High 24HR
    $ 0.05230
  • Low 24HR
    $ 0.05047
  • Last Trade Volume
    TEN 0
    $ 0
  • Volume 24HR
    TEN 0
    $ 0
  • Total Volume
    TEN 658.38 K
    $ 33.89 K
  • Supply
    TEN 200,000,000.0
  • Last update 5 years 4 months ago
Davinci Coin DAC
$ 0.006103

DAC USD
  • Rank
    384
  • Market Cap
    $ 137.59 K
  • Change 1HR
    -1.51%
  • Change 24HR
    $ -0.00016   ( -2.52% )
  • Change 7 Day
    -4.24%
  • Last Market/Exchange
    HADAX
  • Trade ID
    0
  • Open Day
    $ 0.006269
  • High Day
    $ 0.006341
  • Low Day
    $ 0.006044
  • Open 24HR
    $ 0.006261
  • High 24HR
    $ 0.006432
  • Low 24HR
    $ 0.006044
  • Last Trade Volume
    DAC 0
    $ 0
  • Volume 24HR
    DAC 0
    $ 0
  • Total Volume
    DAC 6.60 M
    $ 40.26 K
  • Supply
    DAC 22,544,303.4
  • Last update 5 years 4 months ago
Mithril MITH
$ 0.05855

MITH USD
  • Rank
    385
  • Market Cap
    $ 58.55 M
  • Change 1HR
    0.66%
  • Change 24HR
    $ -0.0030   ( -4.93% )
  • Change 7 Day
    9.04%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.06122
  • High Day
    $ 0.06122
  • Low Day
    $ 0.05736
  • Open 24HR
    $ 0.06158
  • High 24HR
    $ 0.06241
  • Low 24HR
    $ 0.05736
  • Last Trade Volume
    MITH 0
    $ 0
  • Volume 24HR
    MITH 0
    $ 0
  • Total Volume
    MITH 120.68 M
    $ 7.07 M
  • Supply
    MITH 1,000,000,000.0
  • Last update 5 years 4 months ago
Everex EVX
$ 0.8990

EVX USD
  • Rank
    387
  • Market Cap
    $ 22.47 M
  • Change 1HR
    -0.39%
  • Change 24HR
    $ -0.026   ( -2.83% )
  • Change 7 Day
    8.81%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.8832
  • High Day
    $ 0.9298
  • Low Day
    $ 0.8794
  • Open 24HR
    $ 0.9252
  • High 24HR
    $ 0.9344
  • Low 24HR
    $ 0.8764
  • Last Trade Volume
    EVX 0
    $ 0
  • Volume 24HR
    EVX 0
    $ 0
  • Total Volume
    EVX 1.85 M
    $ 1.66 M
  • Supply
    EVX 25,000,000.0
  • Last update 5 years 4 months ago
Invictus Hyperion Fund IHF
No Chart Data

IHF USD
  • Rank
    388
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Fusion FSN
$ 1.61

FSN USD
  • Rank
    392
  • Market Cap
    $ 92.13 M
  • Change 1HR
    -0.25%
  • Change 24HR
    $ -0.029   ( -1.80% )
  • Change 7 Day
    26.07%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 1.62
  • High Day
    $ 1.65
  • Low Day
    $ 1.59
  • Open 24HR
    $ 1.64
  • High 24HR
    $ 1.65
  • Low 24HR
    $ 1.57
  • Last Trade Volume
    FSN 0
    $ 0
  • Volume 24HR
    FSN 0
    $ 0
  • Total Volume
    FSN 354.60 K
    $ 569.73 K
  • Supply
    FSN 57,344,000.0
  • Last update 5 years 4 months ago
Tripio TRIO
$ 0.003671

TRIO USD
  • Rank
    393
  • Market Cap
    $ 18.36 M
  • Change 1HR
    -0.07%
  • Change 24HR
    $ -0.000092   ( -2.44% )
  • Change 7 Day
    7.65%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.003763
  • High Day
    $ 0.003763
  • Low Day
    $ 0.003671
  • Open 24HR
    $ 0.003763
  • High 24HR
    $ 0.003855
  • Low 24HR
    $ 0.003671
  • Last Trade Volume
    TRIO 0
    $ 0
  • Volume 24HR
    TRIO 0
    $ 0
  • Total Volume
    TRIO 819.90 M
    $ 3.01 M
  • Supply
    TRIO 5,000,000,000.0
  • Last update 5 years 4 months ago
Hydrogen HYDRO
$ 0.001576

HYDRO USD
  • Rank
    394
  • Market Cap
    $ 17.51 M
  • Change 1HR
    0.12%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    15.49%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.001576
  • High Day
    $ 0.001659
  • Low Day
    $ 0.001493
  • Open 24HR
    $ 0.001576
  • High 24HR
    $ 0.001617
  • Low 24HR
    $ 0.001493
  • Last Trade Volume
    HYDRO 0
    $ 0
  • Volume 24HR
    HYDRO 0
    $ 0
  • Total Volume
    HYDRO 527.80 M
    $ 831.80 K
  • Supply
    HYDRO 11,111,111,111.0
  • Last update 5 years 8 months ago
Utrust UTK
$ 0.04896

UTK USD
  • Rank
    398
  • Market Cap
    $ 24.48 M
  • Change 1HR
    -0.89%
  • Change 24HR
    $ 0.0022   ( 4.72% )
  • Change 7 Day
    -16.51%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.05117
  • High Day
    $ 0.05374
  • Low Day
    $ 0.04887
  • Open 24HR
    $ 0.04676
  • High 24HR
    $ 0.05383
  • Low 24HR
    $ 0.04658
  • Last Trade Volume
    UTK 0
    $ 0
  • Volume 24HR
    UTK 0
    $ 0
  • Total Volume
    UTK 25.59 M
    $ 1.25 M
  • Supply
    UTK 500,000,000.0
  • Last update 5 years 4 months ago
Wagerr WGR
NANO 0.04566

WGR NANO
  • Rank
    400
  • Market Cap
    NANO 9,131.68 K
  • Change 1HR
    %
  • Change 24HR
    NANO -0.0013   ( -2.72% )
  • Change 7 Day
    %
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    0
  • Open Day
    NANO 0.04545
  • High Day
    NANO 0.04751
  • Low Day
    NANO 0.04472
  • Open 24HR
    NANO 0.04694
  • High 24HR
    NANO 0.04751
  • Low 24HR
    NANO 0.04566
  • Last Trade Volume
    WGR 0
    NANO 0
  • Volume 24HR
    WGR 0
    NANO 0
  • Total Volume
    WGR 237.38 K
    NANO 10.84 K
  • Supply
    WGR 200,000,000.0
  • Last update 6 years 3 months ago
Particl PART
$ 2.94

PART USD
  • Rank
    401
  • Market Cap
    $ 21.10 M
  • Change 1HR
    0.07%
  • Change 24HR
    $ 0.38   ( 14.65% )
  • Change 7 Day
    -5.98%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 2.87
  • High Day
    $ 3.16
  • Low Day
    $ 2.70
  • Open 24HR
    $ 2.56
  • High 24HR
    $ 3.16
  • Low 24HR
    $ 2.56
  • Last Trade Volume
    PART 0
    $ 0
  • Volume 24HR
    PART 0
    $ 0
  • Total Volume
    PART 118.43 K
    $ 348.19 K
  • Supply
    PART 7,176,955.6
  • Last update 5 years 4 months ago
GIFTO GTO
$ 0.03391

GTO USD
  • Rank
    402
  • Market Cap
    $ 33.91 M
  • Change 1HR
    -0.53%
  • Change 24HR
    $ -0.00064   ( -1.86% )
  • Change 7 Day
    -3.35%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.02931
  • High Day
    $ 0.03593
  • Low Day
    $ 0.02904
  • Open 24HR
    $ 0.03455
  • High 24HR
    $ 0.03574
  • Low 24HR
    $ 0.03345
  • Last Trade Volume
    GTO 0
    $ 0
  • Volume 24HR
    GTO 0
    $ 0
  • Total Volume
    GTO 226.70 M
    $ 7.69 M
  • Supply
    GTO 1,000,000,000.0
  • Last update 5 years 4 months ago
Polis POLIS
$ 1.44

POLIS USD
  • Rank
    404
  • Market Cap
    $ 0
  • Change 1HR
    0.19%
  • Change 24HR
    $ -0.037   ( -2.50% )
  • Change 7 Day
    9.74%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 1.49
  • High Day
    $ 1.50
  • Low Day
    $ 1.44
  • Open 24HR
    $ 1.48
  • High 24HR
    $ 1.56
  • Low 24HR
    $ 1.43
  • Last Trade Volume
    POLIS 0
    $ 0
  • Volume 24HR
    POLIS 0
    $ 0
  • Total Volume
    POLIS 14.42 K
    $ 20.82 K
  • Supply
    POLIS 0
  • Last update 6 years 3 months ago
Melon MLN
$ 12.87

MLN USD
  • Rank
    405
  • Market Cap
    $ 15.87 M
  • Change 1HR
    -0.01%
  • Change 24HR
    $ -0.36   ( -2.71% )
  • Change 7 Day
    2.58%
  • Last Market/Exchange
    Kraken
  • Trade ID
    0
  • Open Day
    $ 12.89
  • High Day
    $ 13.18
  • Low Day
    $ 12.87
  • Open 24HR
    $ 13.23
  • High 24HR
    $ 13.41
  • Low 24HR
    $ 12.87
  • Last Trade Volume
    MLN 0
    $ 0
  • Volume 24HR
    MLN 0
    $ 0
  • Total Volume
    MLN 1,513.60
    $ 19.58 K
  • Supply
    MLN 1,233,195.6
  • Last update 5 years 7 months ago
TokenCard TKN
$ 0.4821

TKN USD
  • Rank
    407
  • Market Cap
    $ 19.00 M
  • Change 1HR
    -0.94%
  • Change 24HR
    $ 0.036   ( 7.98% )
  • Change 7 Day
    8.64%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.4081
  • High Day
    $ 0.4862
  • Low Day
    $ 0.2732
  • Open 24HR
    $ 0.4465
  • High 24HR
    $ 0.4909
  • Low 24HR
    $ 0.2835
  • Last Trade Volume
    TKN 0
    $ 0
  • Volume 24HR
    TKN 0
    $ 0
  • Total Volume
    TKN 1.68 K
    $ 816.90
  • Supply
    TKN 39,406,759.9
  • Last update 5 years 4 months ago
Kleros PNK
No Chart Data

PNK USD
  • Rank
    408
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Eligma Token ELI
No Chart Data

ELI USD
  • Rank
    409
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
RChain RHOC
$ 0.04241

RHOC USD
  • Rank
    410
  • Market Cap
    $ 36.93 M
  • Change 1HR
    -0.32%
  • Change 24HR
    $ -0.0059   ( -12.17% )
  • Change 7 Day
    -27.99%
  • Last Market/Exchange
    BitMart
  • Trade ID
    0
  • Open Day
    $ 0.03656
  • High Day
    $ 0.04263
  • Low Day
    $ 0.03384
  • Open 24HR
    $ 0.04829
  • High 24HR
    $ 0.04882
  • Low 24HR
    $ 0.03208
  • Last Trade Volume
    RHOC 0
    $ 0
  • Volume 24HR
    RHOC 0
    $ 0
  • Total Volume
    RHOC 30.23 K
    $ 1.28 K
  • Supply
    RHOC 870,663,574.0
  • Last update 5 years 4 months ago
People MAN
$ 0.09267

MAN USD
  • Rank
    412
  • Market Cap
    $ 0
  • Change 1HR
    -2.14%
  • Change 24HR
    $ 0.0040   ( 4.55% )
  • Change 7 Day
    -16.47%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.09913
  • High Day
    $ 0.1067
  • Low Day
    $ 0.08020
  • Open 24HR
    $ 0.08864
  • High 24HR
    $ 0.1063
  • Low 24HR
    $ 0.08015
  • Last Trade Volume
    MAN 0
    $ 0
  • Volume 24HR
    MAN 0
    $ 0
  • Total Volume
    MAN 4.32 M
    $ 400.06 K
  • Supply
    MAN 0
  • Last update 5 years 4 months ago
Premium PRE
$ 0.01512

PRE USD
  • Rank
    414
  • Market Cap
    $ 0
  • Change 1HR
    -0.94%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -12.67%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000459
  • Open Day
    $ 0.01512
  • High Day
    $ 0.01512
  • Low Day
    $ 0.01512
  • Open 24HR
    $ 0.01512
  • High 24HR
    $ 0.01512
  • Low 24HR
    $ 0.01512
  • Last Trade Volume
    PRE 9.76
    $ 0.1476
  • Volume 24HR
    PRE 0
    $ 0
  • Total Volume
    PRE 0
    $ 0
  • Supply
    PRE 0
  • Last update 6 years 3 months ago
Po.et POE
$ 0.005788

POE USD
  • Rank
    415
  • Market Cap
    $ 18.18 M
  • Change 1HR
    2.86%
  • Change 24HR
    $ -0.00037   ( -5.97% )
  • Change 7 Day
    15.9%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.005788
  • High Day
    $ 0.005880
  • Low Day
    $ 0.005512
  • Open 24HR
    $ 0.006155
  • High 24HR
    $ 0.006339
  • Low 24HR
    $ 0.005512
  • Last Trade Volume
    POE 0
    $ 0
  • Volume 24HR
    POE 0
    $ 0
  • Total Volume
    POE 429.78 M
    $ 2.49 M
  • Supply
    POE 3,141,592,653.0
  • Last update 5 years 4 months ago
Steem Dollars SBD*
$ 0.8358

SBD* USD
  • Rank
    416
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ -0.025   ( -2.90% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.8519
  • High Day
    $ 0.8560
  • Low Day
    $ 0.8208
  • Open 24HR
    $ 0.8608
  • High 24HR
    $ 0.8714
  • Low 24HR
    $ 0.8133
  • Last Trade Volume
    SBD* 0
    $ 0
  • Volume 24HR
    SBD* 0
    $ 0
  • Total Volume
    SBD* 328.21 K
    $ 274.33 K
  • Supply
    SBD* 0
  • Last update 5 years 8 months ago
AdToken ADT
$ 0.03231

ADT USD
  • Rank
    417
  • Market Cap
    $ 32.31 M
  • Change 1HR
    -3.13%
  • Change 24HR
    $ -0.0029   ( -8.14% )
  • Change 7 Day
    116.85%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.03451
  • High Day
    $ 0.03558
  • Low Day
    $ 0.03157
  • Open 24HR
    $ 0.03517
  • High 24HR
    $ 0.03639
  • Low 24HR
    $ 0.02985
  • Last Trade Volume
    ADT 0
    $ 0
  • Volume 24HR
    ADT 0
    $ 0
  • Total Volume
    ADT 414.48 M
    $ 13.39 M
  • Supply
    ADT 1,000,000,000.0
  • Last update 6 years 3 months ago
Incent INCNT
$ 0.2778

INCNT USD
  • Rank
    418
  • Market Cap
    $ 12.78 M
  • Change 1HR
    0.16%
  • Change 24HR
    $ -0.025   ( -8.14% )
  • Change 7 Day
    5.69%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.2777
  • High Day
    $ 0.2778
  • Low Day
    $ 0.2777
  • Open 24HR
    $ 0.3024
  • High 24HR
    $ 0.3025
  • Low 24HR
    $ 0.2731
  • Last Trade Volume
    INCNT 0
    $ 0
  • Volume 24HR
    INCNT 0
    $ 0
  • Total Volume
    INCNT 78.90 K
    $ 21.92 K
  • Supply
    INCNT 46,016,601.0
  • Last update 6 years 3 months ago
WePower WPR
$ 0.03967

WPR USD
  • Rank
    420
  • Market Cap
    $ 29.56 M
  • Change 1HR
    -0.85%
  • Change 24HR
    $ -0.0029   ( -6.73% )
  • Change 7 Day
    -3.13%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.03991
  • High Day
    $ 0.04008
  • Low Day
    $ 0.03934
  • Open 24HR
    $ 0.04253
  • High 24HR
    $ 0.04269
  • Low 24HR
    $ 0.03934
  • Last Trade Volume
    WPR 0
    $ 0
  • Volume 24HR
    WPR 0
    $ 0
  • Total Volume
    WPR 15.80 M
    $ 626.71 K
  • Supply
    WPR 745,248,183.1
  • Last update 6 years 3 months ago
LBRY Credits LBC
NANO 0.04977

LBC NANO
  • Rank
    423
  • Market Cap
    NANO 0
  • Change 1HR
    -0.37%
  • Change 24HR
    NANO -0.00083   ( -1.63% )
  • Change 7 Day
    37.62%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    NANO 0.05044
  • High Day
    NANO 0.05164
  • Low Day
    NANO 0.04929
  • Open 24HR
    NANO 0.05060
  • High 24HR
    NANO 0.05601
  • Low 24HR
    NANO 0.04932
  • Last Trade Volume
    LBC 0
    NANO 0
  • Volume 24HR
    LBC 0
    NANO 0
  • Total Volume
    LBC 3,771.48 K
    NANO 187.72 K
  • Supply
    LBC 0
  • Last update 6 years 3 months ago
Yoyow YOYOW
$ 0.01367

YOYOW USD
  • Rank
    424
  • Market Cap
    $ 0
  • Change 1HR
    2.29%
  • Change 24HR
    $ 0.000035   ( 0.25% )
  • Change 7 Day
    -20.27%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.01347
  • High Day
    $ 0.01367
  • Low Day
    $ 0.01340
  • Open 24HR
    $ 0.01364
  • High 24HR
    $ 0.01388
  • Low 24HR
    $ 0.01246
  • Last Trade Volume
    YOYOW 0
    $ 0
  • Volume 24HR
    YOYOW 0
    $ 0
  • Total Volume
    YOYOW 15.51 M
    $ 212.22 K
  • Supply
    YOYOW 0
  • Last update 5 years 10 months ago
Pillar PLR
$ 0.03761

PLR USD
  • Rank
    425
  • Market Cap
    $ 30.09 M
  • Change 1HR
    0.09%
  • Change 24HR
    $ 0.00072   ( 1.95% )
  • Change 7 Day
    1.52%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.04072
  • High Day
    $ 0.04791
  • Low Day
    $ 0.03761
  • Open 24HR
    $ 0.03689
  • High 24HR
    $ 0.04791
  • Low 24HR
    $ 0.03689
  • Last Trade Volume
    PLR 0
    $ 0
  • Volume 24HR
    PLR 0
    $ 0
  • Total Volume
    PLR 12.40 K
    $ 466.41
  • Supply
    PLR 800,000,000.0
  • Last update 5 years 9 months ago
Mossland MOC
$ 0.05369

MOC USD
  • Rank
    426
  • Market Cap
    $ 26.85 M
  • Change 1HR
    0.52%
  • Change 24HR
    $ -0.00037   ( -0.68% )
  • Change 7 Day
    -2.02%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.05213
  • High Day
    $ 0.05645
  • Low Day
    $ 0.05213
  • Open 24HR
    $ 0.05406
  • High 24HR
    $ 0.05645
  • Low 24HR
    $ 0.05213
  • Last Trade Volume
    MOC 0
    $ 0
  • Volume 24HR
    MOC 0
    $ 0
  • Total Volume
    MOC 5.24 M
    $ 281.23 K
  • Supply
    MOC 500,000,000.0
  • Last update 5 years 4 months ago
Blackmoon Crypto BMC
$ 0.6338

BMC USD
  • Rank
    427
  • Market Cap
    $ 38.03 M
  • Change 1HR
    -0.19%
  • Change 24HR
    $ -0.015   ( -2.27% )
  • Change 7 Day
    2.78%
  • Last Market/Exchange
    Liqui
  • Trade ID
    0
  • Open Day
    $ 0.6289
  • High Day
    $ 0.6349
  • Low Day
    $ 0.6289
  • Open 24HR
    $ 0.6485
  • High 24HR
    $ 0.6485
  • Low 24HR
    $ 0.6214
  • Last Trade Volume
    BMC 0
    $ 0
  • Volume 24HR
    BMC 0
    $ 0
  • Total Volume
    BMC 883.25 K
    $ 559.78 K
  • Supply
    BMC 60,000,000.0
  • Last update 6 years 3 months ago
PeerCoin PPC
$ 0.4608

PPC USD
  • Rank
    428
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ -0.032   ( -6.52% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Hikenex
  • Trade ID
    0
  • Open Day
    $ 0.4872
  • High Day
    $ 0.4875
  • Low Day
    $ 0.4225
  • Open 24HR
    $ 0.4930
  • High 24HR
    $ 0.5135
  • Low 24HR
    $ 0.4208
  • Last Trade Volume
    PPC 0
    $ 0
  • Volume 24HR
    PPC 0
    $ 0
  • Total Volume
    PPC 674.94 K
    $ 311.03 K
  • Supply
    PPC 0
  • Last update 5 years 8 months ago
INS Ecosystem INS
NANO 0.2382

INS NANO
  • Rank
    429
  • Market Cap
    NANO 7,249.04 K
  • Change 1HR
    0.64%
  • Change 24HR
    NANO -0.018   ( -7.03% )
  • Change 7 Day
    26.25%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    NANO 0.2425
  • High Day
    NANO 0.2485
  • Low Day
    NANO 0.2312
  • Open 24HR
    NANO 0.2562
  • High 24HR
    NANO 0.2693
  • Low 24HR
    NANO 0.2311
  • Last Trade Volume
    INS 0
    NANO 0
  • Volume 24HR
    INS 0
    NANO 0
  • Total Volume
    INS 4,717.95 K
    NANO 1,123.60 K
  • Supply
    INS 30,438,465.0
  • Last update 6 years 3 months ago
FlorinCoin FLO
NANO 0.01771

FLO NANO
  • Rank
    430
  • Market Cap
    NANO 2,569.27 K
  • Change 1HR
    0.21%
  • Change 24HR
    NANO -0.00096   ( -5.15% )
  • Change 7 Day
    35.92%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    NANO 0.01787
  • High Day
    NANO 0.01787
  • Low Day
    NANO 0.01704
  • Open 24HR
    NANO 0.01867
  • High 24HR
    NANO 0.01907
  • Low 24HR
    NANO 0.01709
  • Last Trade Volume
    FLO 0
    NANO 0
  • Volume 24HR
    FLO 0
    NANO 0
  • Total Volume
    FLO 487.12 K
    NANO 8,626.03
  • Supply
    FLO 145,088,368.7
  • Last update 6 years 3 months ago
Genesis Vision GVT
$ 3.45

GVT USD
  • Rank
    431
  • Market Cap
    $ 15.30 M
  • Change 1HR
    1.01%
  • Change 24HR
    $ -0.066   ( -1.88% )
  • Change 7 Day
    -3.24%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 3.35
  • High Day
    $ 3.47
  • Low Day
    $ 3.34
  • Open 24HR
    $ 3.52
  • High 24HR
    $ 3.59
  • Low 24HR
    $ 3.34
  • Last Trade Volume
    GVT 0
    $ 0
  • Volume 24HR
    GVT 0
    $ 0
  • Total Volume
    GVT 205.29 K
    $ 708.11 K
  • Supply
    GVT 4,436,643.9
  • Last update 5 years 4 months ago

©2024 by cointacular.com | All Rights Reserved.