Market Caps

Coins

Displaying 201 to 250 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Robotina ROX
$ 0.07322

ROX USD
  • Rank
    279
  • Market Cap
    $ 24.28 M
  • Change 1HR
    -0.53%
  • Change 24HR
    $ 0.0010   ( 1.44% )
  • Change 7 Day
    -0.92%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.07509
  • High Day
    $ 0.07541
  • Low Day
    $ 0.07218
  • Open 24HR
    $ 0.07218
  • High 24HR
    $ 0.07541
  • Low 24HR
    $ 0.07012
  • Last Trade Volume
    ROX 0
    $ 0
  • Volume 24HR
    ROX 0
    $ 0
  • Total Volume
    ROX 456.62 K
    $ 33.43 K
  • Supply
    ROX 331,614,076.9
  • Last update 5 years 5 months ago
eosDAC EOSDAC
$ 0.03506

EOSDAC USD
  • Rank
    283
  • Market Cap
    $ 42.07 M
  • Change 1HR
    1.48%
  • Change 24HR
    $ -0.0025   ( -6.64% )
  • Change 7 Day
    -28.02%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.03464
  • High Day
    $ 0.03619
  • Low Day
    $ 0.03432
  • Open 24HR
    $ 0.03756
  • High 24HR
    $ 0.03759
  • Low 24HR
    $ 0.02824
  • Last Trade Volume
    EOSDAC 0
    $ 0
  • Volume 24HR
    EOSDAC 0
    $ 0
  • Total Volume
    EOSDAC 5,682.83 K
    $ 199.24 K
  • Supply
    EOSDAC 1,200,000,000.0
  • Last update 6 years 3 months ago
IoT Chain ITC
$ 0.5660

ITC USD
  • Rank
    285
  • Market Cap
    $ 56.60 M
  • Change 1HR
    0.09%
  • Change 24HR
    $ 0.019   ( 3.55% )
  • Change 7 Day
    42.4%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.5287
  • High Day
    $ 0.5802
  • Low Day
    $ 0.5286
  • Open 24HR
    $ 0.5466
  • High 24HR
    $ 0.6080
  • Low 24HR
    $ 0.5240
  • Last Trade Volume
    ITC 0
    $ 0
  • Volume 24HR
    ITC 0
    $ 0
  • Total Volume
    ITC 27.33 M
    $ 15.47 M
  • Supply
    ITC 100,000,000.0
  • Last update 5 years 5 months ago
Numerai NMR
$ 7.89

NMR USD
  • Rank
    287
  • Market Cap
    $ 61.19 M
  • Change 1HR
    -1.4%
  • Change 24HR
    $ -0.23   ( -2.78% )
  • Change 7 Day
    16.34%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 8.27
  • High Day
    $ 8.58
  • Low Day
    $ 7.86
  • Open 24HR
    $ 8.12
  • High 24HR
    $ 9.31
  • Low 24HR
    $ 7.80
  • Last Trade Volume
    NMR 0
    $ 0
  • Volume 24HR
    NMR 0
    $ 0
  • Total Volume
    NMR 11.02 K
    $ 86.96 K
  • Supply
    NMR 7,751,403.6
  • Last update 5 years 5 months ago
Constellation DAG
No Chart Data

DAG USD
  • Rank
    289
  • Market Cap
    $14,080,351
  • Change 1HR
    -0.58%
  • Change 24HR
    5.25%
  • Change 7 Day
    23.47%
Lightning Bitcoin LBTC
$ 0.0005513

LBTC USD
  • Rank
    290
  • Market Cap
    $ 0
  • Change 1HR
    -0.19%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -0.04%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0005513
  • High Day
    $ 0.0005513
  • Low Day
    $ 0.0005513
  • Open 24HR
    $ 0.0005513
  • High 24HR
    $ 0.0005513
  • Low 24HR
    $ 0.0005513
  • Last Trade Volume
    LBTC 0
    $ 0
  • Volume 24HR
    LBTC 0
    $ 0
  • Total Volume
    LBTC 0
    $ 0
  • Supply
    LBTC 0
  • Last update 5 years 5 months ago
Dentacoin DCN
¥ 0.002456

DCN CNY
  • Rank
    291
  • Market Cap
    ¥ 19.65 B
  • Change 1HR
    -1%
  • Change 24HR
    ¥ 0.0   ( 0.00% )
  • Change 7 Day
    12.61%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    ¥ 0.002456
  • High Day
    ¥ 0.002947
  • Low Day
    ¥ 0.002456
  • Open 24HR
    ¥ 0.002456
  • High 24HR
    ¥ 0.002947
  • Low 24HR
    ¥ 0.002456
  • Last Trade Volume
    DCN 0
    ¥ 0
  • Volume 24HR
    DCN 0
    ¥ 0
  • Total Volume
    DCN 272.25 M
    ¥ 668.67 K
  • Supply
    DCN 8,000,000,000,000.0
  • Last update 6 years 4 months ago
Legolas Exchange LGO
$ 0.09203

LGO USD
  • Rank
    292
  • Market Cap
    $ 20.04 M
  • Change 1HR
    -0.44%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    103.45%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.09203
  • High Day
    $ 0.09203
  • Low Day
    $ 0.09203
  • Open 24HR
    $ 0.09203
  • High 24HR
    $ 0.09203
  • Low 24HR
    $ 0.09203
  • Last Trade Volume
    LGO 0
    $ 0
  • Volume 24HR
    LGO 0
    $ 0
  • Total Volume
    LGO 0
    $ 0
  • Supply
    LGO 217,698,062.4
  • Last update 5 years 5 months ago
Telcoin TEL
$ 0.0005513

TEL USD
  • Rank
    292
  • Market Cap
    $ 55.13 M
  • Change 1HR
    -0.64%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -0.89%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.0005513
  • High Day
    $ 0.0005513
  • Low Day
    $ 0.0005513
  • Open 24HR
    $ 0.0005513
  • High 24HR
    $ 0.0006432
  • Low 24HR
    $ 0.0005513
  • Last Trade Volume
    TEL 0
    $ 0
  • Volume 24HR
    TEL 0
    $ 0
  • Total Volume
    TEL 572.68 M
    $ 315.71 K
  • Supply
    TEL 100,000,000,000.0
  • Last update 5 years 5 months ago
NKN NKN
$ 0.06944

NKN USD
  • Rank
    293
  • Market Cap
    $ 0
  • Change 1HR
    1.08%
  • Change 24HR
    $ 0.0059   ( 9.25% )
  • Change 7 Day
    -0.69%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.06173
  • High Day
    $ 0.07266
  • Low Day
    $ 0.06127
  • Open 24HR
    $ 0.06357
  • High 24HR
    $ 0.07266
  • Low 24HR
    $ 0.06090
  • Last Trade Volume
    NKN 0
    $ 0
  • Volume 24HR
    NKN 0
    $ 0
  • Total Volume
    NKN 11.84 M
    $ 822.43 K
  • Supply
    NKN 0
  • Last update 5 years 5 months ago
SingularityNET AGI
$ 0.04722

AGI USD
  • Rank
    294
  • Market Cap
    $ 47.22 M
  • Change 1HR
    -0.39%
  • Change 24HR
    $ 0.000092   ( 0.19% )
  • Change 7 Day
    -1.72%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.04648
  • High Day
    $ 0.04961
  • Low Day
    $ 0.04639
  • Open 24HR
    $ 0.04713
  • High 24HR
    $ 0.04961
  • Low 24HR
    $ 0.04547
  • Last Trade Volume
    AGI 0
    $ 0
  • Volume 24HR
    AGI 0
    $ 0
  • Total Volume
    AGI 20.31 M
    $ 958.71 K
  • Supply
    AGI 1,000,000,000.0
  • Last update 5 years 5 months ago
Skycoin SKY
$ 1.75

SKY USD
  • Rank
    296
  • Market Cap
    $ 19.22 M
  • Change 1HR
    -3.74%
  • Change 24HR
    $ 0.11   ( 6.91% )
  • Change 7 Day
    5.18%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 1.64
  • High Day
    $ 1.95
  • Low Day
    $ 1.63
  • Open 24HR
    $ 1.63
  • High 24HR
    $ 1.96
  • Low 24HR
    $ 1.59
  • Last Trade Volume
    SKY 0
    $ 0
  • Volume 24HR
    SKY 0
    $ 0
  • Total Volume
    SKY 938.93 K
    $ 1.64 M
  • Supply
    SKY 11,000,000.0
  • Last update 5 years 5 months ago
BABB BAX
$ 0.0003371

BAX USD
  • Rank
    297
  • Market Cap
    $ 16.86 M
  • Change 1HR
    2.69%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -15.24%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.0003631
  • High Day
    $ 0.0003631
  • Low Day
    $ 0.0003371
  • Open 24HR
    $ 0.0003371
  • High 24HR
    $ 0.0003631
  • Low 24HR
    $ 0.0003371
  • Last Trade Volume
    BAX 0
    $ 0
  • Volume 24HR
    BAX 0
    $ 0
  • Total Volume
    BAX 44.09 M
    $ 14.86 K
  • Supply
    BAX 50,000,000,000.0
  • Last update 5 years 10 months ago
MOAT MOAT
No Chart Data

MOAT USD
  • Rank
    298
  • Market Cap
    $43,745,069
  • Change 1HR
    0.47%
  • Change 24HR
    -1.01%
  • Change 7 Day
    -11.41%
Request Network REQ
$ 0.02352

REQ USD
  • Rank
    299
  • Market Cap
    $ 23.52 M
  • Change 1HR
    1.61%
  • Change 24HR
    $ -0.00073   ( -3.03% )
  • Change 7 Day
    -4.92%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.02278
  • High Day
    $ 0.02416
  • Low Day
    $ 0.02269
  • Open 24HR
    $ 0.02425
  • High 24HR
    $ 0.02425
  • Low 24HR
    $ 0.02242
  • Last Trade Volume
    REQ 0
    $ 0
  • Volume 24HR
    REQ 0
    $ 0
  • Total Volume
    REQ 27.72 M
    $ 651.94 K
  • Supply
    REQ 999,986,238.3
  • Last update 5 years 5 months ago
Neblio NEBL
$ 1.23

NEBL USD
  • Rank
    300
  • Market Cap
    $ 18.82 M
  • Change 1HR
    0.51%
  • Change 24HR
    $ 0.0055   ( 0.45% )
  • Change 7 Day
    -10.2%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 1.22
  • High Day
    $ 1.25
  • Low Day
    $ 1.20
  • Open 24HR
    $ 1.23
  • High 24HR
    $ 1.29
  • Low 24HR
    $ 1.20
  • Last Trade Volume
    NEBL 0
    $ 0
  • Volume 24HR
    NEBL 0
    $ 0
  • Total Volume
    NEBL 563.40 K
    $ 695.09 K
  • Supply
    NEBL 15,257,543.4
  • Last update 5 years 5 months ago
Wixlar WIX
No Chart Data

WIX USD
  • Rank
    301
  • Market Cap
    $10,164,400
  • Change 1HR
    -0.33%
  • Change 24HR
    -40.74%
  • Change 7 Day
    -34.93%
Egretia EGT
$ 0.07747

EGT USD
  • Rank
    303
  • Market Cap
    $ 619.80 M
  • Change 1HR
    -1.1%
  • Change 24HR
    $ 0.0030   ( 4.03% )
  • Change 7 Day
    -5.96%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.07505
  • High Day
    $ 0.08169
  • Low Day
    $ 0.07232
  • Open 24HR
    $ 0.07448
  • High 24HR
    $ 0.08143
  • Low 24HR
    $ 0.07235
  • Last Trade Volume
    EGT 0
    $ 0
  • Volume 24HR
    EGT 0
    $ 0
  • Total Volume
    EGT 436.23 M
    $ 33.80 M
  • Supply
    EGT 8,000,000,000.0
  • Last update 5 years 3 months ago
Streamr DATAcoin DATA
$ 0.02452

DATA USD
  • Rank
    305
  • Market Cap
    $ 24.20 M
  • Change 1HR
    -0.7%
  • Change 24HR
    $ -0.0011   ( -4.30% )
  • Change 7 Day
    2.68%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.02488
  • High Day
    $ 0.02608
  • Low Day
    $ 0.02433
  • Open 24HR
    $ 0.02562
  • High 24HR
    $ 0.02681
  • Low 24HR
    $ 0.02433
  • Last Trade Volume
    DATA 0
    $ 0
  • Volume 24HR
    DATA 0
    $ 0
  • Total Volume
    DATA 21.76 M
    $ 533.81 K
  • Supply
    DATA 987,154,514.0
  • Last update 5 years 5 months ago
BF Token BFT
$ 0.03105

BFT USD
  • Rank
    306
  • Market Cap
    $ 31.05 M
  • Change 1HR
    -1.88%
  • Change 24HR
    $ -0.00055   ( -1.74% )
  • Change 7 Day
    0.41%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.03124
  • High Day
    $ 0.03353
  • Low Day
    $ 0.03078
  • Open 24HR
    $ 0.03160
  • High 24HR
    $ 0.03344
  • Low 24HR
    $ 0.03059
  • Last Trade Volume
    BFT 0
    $ 0
  • Volume 24HR
    BFT 0
    $ 0
  • Total Volume
    BFT 3.22 M
    $ 99.99 K
  • Supply
    BFT 1,000,000,000.0
  • Last update 5 years 5 months ago
ZTCoin ZT
No Chart Data

ZT USD
  • Rank
    307
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
WaBi WABI
$ 0.2959

WABI USD
  • Rank
    308
  • Market Cap
    $ 29.59 M
  • Change 1HR
    -0.52%
  • Change 24HR
    $ -0.0010   ( -0.34% )
  • Change 7 Day
    -8.97%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.2977
  • High Day
    $ 0.3077
  • Low Day
    $ 0.2958
  • Open 24HR
    $ 0.2969
  • High 24HR
    $ 0.3087
  • Low 24HR
    $ 0.2937
  • Last Trade Volume
    WABI 0
    $ 0
  • Volume 24HR
    WABI 0
    $ 0
  • Total Volume
    WABI 2.63 M
    $ 779.03 K
  • Supply
    WABI 100,000,000.0
  • Last update 5 years 5 months ago
UnlimitedIP UIP
$ 0.01303

UIP USD
  • Rank
    309
  • Market Cap
    $ 0
  • Change 1HR
    1.06%
  • Change 24HR
    $ 0.00075   ( 6.10% )
  • Change 7 Day
    -32.56%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.01241
  • High Day
    $ 0.01343
  • Low Day
    $ 0.01220
  • Open 24HR
    $ 0.01229
  • High 24HR
    $ 0.01343
  • Low 24HR
    $ 0.01220
  • Last Trade Volume
    UIP 0
    $ 0
  • Volume 24HR
    UIP 0
    $ 0
  • Total Volume
    UIP 5,219.03 K
    $ 68.03 K
  • Supply
    UIP 0
  • Last update 6 years 4 months ago
E-Dinar Coin EDR
¥ 0.07163

EDR CNY
  • Rank
    310
  • Market Cap
    ¥ 63.48 M
  • Change 1HR
    -0.46%
  • Change 24HR
    ¥ -0.0030   ( -4.08% )
  • Change 7 Day
    1.56%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    ¥ 0.07163
  • High Day
    ¥ 0.07468
  • Low Day
    ¥ 0.07011
  • Open 24HR
    ¥ 0.07468
  • High 24HR
    ¥ 0.07620
  • Low 24HR
    ¥ 0.06604
  • Last Trade Volume
    EDR 0
    ¥ 0
  • Volume 24HR
    EDR 0
    ¥ 0
  • Total Volume
    EDR 1,065.79 K
    ¥ 76.34 K
  • Supply
    EDR 886,211,988.0
  • Last update 6 years 4 months ago
High Performance Blockchain HPB
$ 0.5119

HPB USD
  • Rank
    311
  • Market Cap
    $ 51.19 M
  • Change 1HR
    -0.12%
  • Change 24HR
    $ -0.0013   ( -0.25% )
  • Change 7 Day
    18.22%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.5140
  • High Day
    $ 0.5229
  • Low Day
    $ 0.5076
  • Open 24HR
    $ 0.5132
  • High 24HR
    $ 0.5293
  • Low 24HR
    $ 0.5067
  • Last Trade Volume
    HPB 0
    $ 0
  • Volume 24HR
    HPB 0
    $ 0
  • Total Volume
    HPB 6.89 M
    $ 3.53 M
  • Supply
    HPB 100,000,000.0
  • Last update 5 years 5 months ago
ODEM ODE
$ 0.2085

ODE USD
  • Rank
    316
  • Market Cap
    $ 82.75 M
  • Change 1HR
    -0.52%
  • Change 24HR
    $ 0.0064   ( 3.15% )
  • Change 7 Day
    3.3%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.2080
  • High Day
    $ 0.2134
  • Low Day
    $ 0.2055
  • Open 24HR
    $ 0.2021
  • High 24HR
    $ 0.2134
  • Low 24HR
    $ 0.2002
  • Last Trade Volume
    ODE 0
    $ 0
  • Volume 24HR
    ODE 0
    $ 0
  • Total Volume
    ODE 379.94 K
    $ 79.23 K
  • Supply
    ODE 396,969,697.0
  • Last update 5 years 4 months ago
Polybius PLBT
$ 2.64

PLBT USD
  • Rank
    318
  • Market Cap
    $ 10.50 M
  • Change 1HR
    3.31%
  • Change 24HR
    $ -0.35   ( -11.66% )
  • Change 7 Day
    -7.08%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 2.62
  • High Day
    $ 2.64
  • Low Day
    $ 2.62
  • Open 24HR
    $ 2.99
  • High 24HR
    $ 2.99
  • Low 24HR
    $ 2.51
  • Last Trade Volume
    PLBT 0
    $ 0
  • Volume 24HR
    PLBT 0
    $ 0
  • Total Volume
    PLBT 1,726.06
    $ 4,560.17
  • Supply
    PLBT 3,969,565.0
  • Last update 6 years 3 months ago
CryptoSpots CS
$ 0.1408

CS USD
  • Rank
    319
  • Market Cap
    $ 0
  • Change 1HR
    -0.65%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    17.92%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.1408
  • High Day
    $ 0.1408
  • Low Day
    $ 0.1408
  • Open 24HR
    $ 0.1408
  • High 24HR
    $ 0.1408
  • Low 24HR
    $ 0.1408
  • Last Trade Volume
    CS 0
    $ 0
  • Volume 24HR
    CS 0
    $ 0
  • Total Volume
    CS 0
    $ 0
  • Supply
    CS 0
  • Last update 5 years 5 months ago
PressOne PRS
No Chart Data

PRS USD
  • Rank
    320
  • Market Cap
    $20,827,285
  • Change 1HR
    -0.22%
  • Change 24HR
    -6.72%
  • Change 7 Day
    44.66%
Dragonchain DRGN
$ 0.08152

DRGN USD
  • Rank
    321
  • Market Cap
    $ 35.34 M
  • Change 1HR
    0.81%
  • Change 24HR
    $ -0.00080   ( -0.97% )
  • Change 7 Day
    3.93%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.07863
  • High Day
    $ 0.08286
  • Low Day
    $ 0.07791
  • Open 24HR
    $ 0.08232
  • High 24HR
    $ 0.08379
  • Low 24HR
    $ 0.07786
  • Last Trade Volume
    DRGN 0
    $ 0
  • Volume 24HR
    DRGN 0
    $ 0
  • Total Volume
    DRGN 1.63 M
    $ 133.26 K
  • Supply
    DRGN 433,494,437.0
  • Last update 5 years 5 months ago
Everipedia IQ
$ 0.004310

IQ USD
  • Rank
    322
  • Market Cap
    $ 0
  • Change 1HR
    0.68%
  • Change 24HR
    $ 0.000060   ( 1.41% )
  • Change 7 Day
    3.91%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    368231681
  • Open Day
    $ 0.004720
  • High Day
    $ 0.004720
  • Low Day
    $ 0.004310
  • Open 24HR
    $ 0.004250
  • High 24HR
    $ 0.004720
  • Low 24HR
    $ 0.004250
  • Last Trade Volume
    IQ 4,979.95
    $ 21.47
  • Volume 24HR
    IQ 13,951.5
    $ 60.14
  • Total Volume
    IQ 75.27 M
    $ 324.45 K
  • Supply
    IQ 0
  • Last update 5 years 5 months ago
Kin KIN
¥ 0.001438

KIN CNY
  • Rank
    323
  • Market Cap
    ¥ 14.38 B
  • Change 1HR
    0.72%
  • Change 24HR
    ¥ 0.0   ( 0.00% )
  • Change 7 Day
    31.25%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    ¥ 0.001438
  • High Day
    ¥ 0.001438
  • Low Day
    ¥ 0.001438
  • Open 24HR
    ¥ 0.001438
  • High 24HR
    ¥ 0.001438
  • Low 24HR
    ¥ 0.0009586
  • Last Trade Volume
    KIN 0
    ¥ 0
  • Volume 24HR
    KIN 0
    ¥ 0
  • Total Volume
    KIN 2,517.07 M
    ¥ 3,619.29 K
  • Supply
    KIN 10,000,000,000,000.0
  • Last update 6 years 4 months ago
B2BX B2B
$ 0.4670

B2B USD
  • Rank
    324
  • Market Cap
    $ 9.26 M
  • Change 1HR
    -0.36%
  • Change 24HR
    $ -0.016   ( -3.37% )
  • Change 7 Day
    -8.78%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.4833
  • High Day
    $ 0.5599
  • Low Day
    $ 0.4670
  • Open 24HR
    $ 0.4833
  • High 24HR
    $ 0.5599
  • Low 24HR
    $ 0.4670
  • Last Trade Volume
    B2B 0
    $ 0
  • Volume 24HR
    B2B 0
    $ 0
  • Total Volume
    B2B 2.08 K
    $ 972.55
  • Supply
    B2B 19,822,337.2
  • Last update 5 years 5 months ago
MicroBitcoin MBC
No Chart Data

MBC USD
  • Rank
    326
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
MediterraneanCoin MED
$ 0.003235

MED USD
  • Rank
    328
  • Market Cap
    $ 130.79 K
  • Change 1HR
    2.23%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    7.15%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.003235
  • High Day
    $ 0.003235
  • Low Day
    $ 0.003235
  • Open 24HR
    $ 0.003235
  • High 24HR
    $ 0.003235
  • Low 24HR
    $ 0.003235
  • Last Trade Volume
    MED 0
    $ 0
  • Volume 24HR
    MED 0
    $ 0
  • Total Volume
    MED 0
    $ 0
  • Supply
    MED 40,431,856.9
  • Last update 5 years 8 months ago
U Network UUU
$ 0.002223

UUU USD
  • Rank
    329
  • Market Cap
    $ 22.23 M
  • Change 1HR
    -1.68%
  • Change 24HR
    $ -0.0000094   ( -0.42% )
  • Change 7 Day
    36.16%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.002223
  • High Day
    $ 0.002228
  • Low Day
    $ 0.002223
  • Open 24HR
    $ 0.002233
  • High 24HR
    $ 0.002256
  • Low 24HR
    $ 0.002030
  • Last Trade Volume
    UUU 0
    $ 0
  • Volume 24HR
    UUU 0
    $ 0
  • Total Volume
    UUU 11.13 M
    $ 24.75 K
  • Supply
    UUU 10,000,000,000.0
  • Last update 6 years 3 months ago
Simple Token OST
$ 0.02701

OST USD
  • Rank
    330
  • Market Cap
    $ 21.61 M
  • Change 1HR
    0.53%
  • Change 24HR
    $ -0.00064   ( -2.33% )
  • Change 7 Day
    -3.84%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.02747
  • High Day
    $ 0.02820
  • Low Day
    $ 0.02646
  • Open 24HR
    $ 0.02765
  • High 24HR
    $ 0.02921
  • Low 24HR
    $ 0.02636
  • Last Trade Volume
    OST 0
    $ 0
  • Volume 24HR
    OST 0
    $ 0
  • Total Volume
    OST 42.30 M
    $ 1.14 M
  • Supply
    OST 800,000,000.0
  • Last update 5 years 5 months ago
QuarkChain QKC
$ 0.02169

QKC USD
  • Rank
    331
  • Market Cap
    $ 216.92 M
  • Change 1HR
    -1.03%
  • Change 24HR
    $ -0.00074   ( -3.28% )
  • Change 7 Day
    -9.15%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.02178
  • High Day
    $ 0.02243
  • Low Day
    $ 0.02022
  • Open 24HR
    $ 0.02243
  • High 24HR
    $ 0.02252
  • Low 24HR
    $ 0.02022
  • Last Trade Volume
    QKC 0
    $ 0
  • Volume 24HR
    QKC 0
    $ 0
  • Total Volume
    QKC 752.76 M
    $ 16.33 M
  • Supply
    QKC 10,000,000,000.0
  • Last update 5 years 5 months ago
Apollo Currency APL
$ 0.001620

APL USD
  • Rank
    332
  • Market Cap
    $ 34.29 M
  • Change 1HR
    0.45%
  • Change 24HR
    $ -0.000075   ( -4.42% )
  • Change 7 Day
    -12.34%
  • Last Market/Exchange
    BitMart
  • Trade ID
    0
  • Open Day
    $ 0.001644
  • High Day
    $ 0.001660
  • Low Day
    $ 0.001594
  • Open 24HR
    $ 0.001695
  • High 24HR
    $ 0.001749
  • Low 24HR
    $ 0.001556
  • Last Trade Volume
    APL 0
    $ 0
  • Volume 24HR
    APL 0
    $ 0
  • Total Volume
    APL 120.84 M
    $ 195.79 K
  • Supply
    APL 21,165,096,531.0
  • Last update 5 years 5 months ago
1World 1WO
$ 0.1656

1WO USD
  • Rank
    337
  • Market Cap
    $ 0
  • Change 1HR
    -3.94%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -6.47%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.1656
  • High Day
    $ 0.1656
  • Low Day
    $ 0.1656
  • Open 24HR
    $ 0.1656
  • High 24HR
    $ 0.1656
  • Low 24HR
    $ 0.1656
  • Last Trade Volume
    1WO 0
    $ 0
  • Volume 24HR
    1WO 0
    $ 0
  • Total Volume
    1WO 0
    $ 0
  • Supply
    1WO 0
  • Last update 6 years 3 months ago
BitCapitalVendor BCV
$ 0.01345

BCV USD
  • Rank
    341
  • Market Cap
    $ 16.13 M
  • Change 1HR
    -0.99%
  • Change 24HR
    $ 0.00015   ( 1.12% )
  • Change 7 Day
    3.12%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.01266
  • High Day
    $ 0.01363
  • Low Day
    $ 0.01240
  • Open 24HR
    $ 0.01330
  • High 24HR
    $ 0.01374
  • Low 24HR
    $ 0.01240
  • Last Trade Volume
    BCV 0
    $ 0
  • Volume 24HR
    BCV 0
    $ 0
  • Total Volume
    BCV 197.49 K
    $ 2.66 K
  • Supply
    BCV 1,200,000,000.0
  • Last update 5 years 5 months ago
Storm STORM
$ 0.003216

STORM USD
  • Rank
    345
  • Market Cap
    $ 32.16 M
  • Change 1HR
    -0.57%
  • Change 24HR
    $ -0.000092   ( -2.78% )
  • Change 7 Day
    -2.74%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.003216
  • High Day
    $ 0.003400
  • Low Day
    $ 0.003216
  • Open 24HR
    $ 0.003308
  • High 24HR
    $ 0.003400
  • Low 24HR
    $ 0.003216
  • Last Trade Volume
    STORM 0
    $ 0
  • Volume 24HR
    STORM 0
    $ 0
  • Total Volume
    STORM 291.18 M
    $ 936.42 K
  • Supply
    STORM 10,000,000,000.0
  • Last update 5 years 5 months ago
AdEx ADX
$ 0.1589

ADX USD
  • Rank
    347
  • Market Cap
    $ 0
  • Change 1HR
    -0.28%
  • Change 24HR
    $ -0.0053   ( -3.24% )
  • Change 7 Day
    -1.62%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.1647
  • High Day
    $ 0.1659
  • Low Day
    $ 0.1580
  • Open 24HR
    $ 0.1642
  • High 24HR
    $ 0.1661
  • Low 24HR
    $ 0.1580
  • Last Trade Volume
    ADX 0
    $ 0
  • Volume 24HR
    ADX 0
    $ 0
  • Total Volume
    ADX 3.43 M
    $ 544.22 K
  • Supply
    ADX 0
  • Last update 5 years 5 months ago
Internet Node Token INT
$ 0.07222

INT USD
  • Rank
    348
  • Market Cap
    $ 72.22 M
  • Change 1HR
    -4.32%
  • Change 24HR
    $ -0.0081   ( -10.08% )
  • Change 7 Day
    -11.3%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.07263
  • High Day
    $ 0.07280
  • Low Day
    $ 0.07026
  • Open 24HR
    $ 0.08032
  • High 24HR
    $ 0.08138
  • Low 24HR
    $ 0.07026
  • Last Trade Volume
    INT 0
    $ 0
  • Volume 24HR
    INT 0
    $ 0
  • Total Volume
    INT 26.48 M
    $ 1,912.70 K
  • Supply
    INT 1,000,000,000.0
  • Last update 6 years 3 months ago
Mainframe MFT
$ 0.003215

MFT USD
  • Rank
    350
  • Market Cap
    $ 32.15 M
  • Change 1HR
    -0.24%
  • Change 24HR
    $ -0.00018   ( -5.41% )
  • Change 7 Day
    -7.7%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.003307
  • High Day
    $ 0.003307
  • Low Day
    $ 0.003123
  • Open 24HR
    $ 0.003399
  • High 24HR
    $ 0.003399
  • Low 24HR
    $ 0.003123
  • Last Trade Volume
    MFT 0
    $ 0
  • Volume 24HR
    MFT 0
    $ 0
  • Total Volume
    MFT 908.82 M
    $ 2.92 M
  • Supply
    MFT 10,000,000,000.0
  • Last update 5 years 5 months ago
TenX PAY
$ 0.2430

PAY USD
  • Rank
    351
  • Market Cap
    $ 49.87 M
  • Change 1HR
    0.03%
  • Change 24HR
    $ -0.0048   ( -1.93% )
  • Change 7 Day
    -10.42%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.2411
  • High Day
    $ 0.2489
  • Low Day
    $ 0.2399
  • Open 24HR
    $ 0.2478
  • High 24HR
    $ 0.2530
  • Low 24HR
    $ 0.2384
  • Last Trade Volume
    PAY 0
    $ 0
  • Volume 24HR
    PAY 0
    $ 0
  • Total Volume
    PAY 2.84 M
    $ 690.37 K
  • Supply
    PAY 205,218,255.9
  • Last update 5 years 5 months ago
Quantum Resistant Ledger QRL
¥ 3.47

QRL CNY
  • Rank
    354
  • Market Cap
    ¥ 225.23 M
  • Change 1HR
    0.73%
  • Change 24HR
    ¥ 0.22   ( 6.74% )
  • Change 7 Day
    25.98%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    ¥ 3.25
  • High Day
    ¥ 3.58
  • Low Day
    ¥ 3.11
  • Open 24HR
    ¥ 3.25
  • High 24HR
    ¥ 3.65
  • Low 24HR
    ¥ 3.14
  • Last Trade Volume
    QRL 0
    ¥ 0
  • Volume 24HR
    QRL 0
    ¥ 0
  • Total Volume
    QRL 923.70 K
    ¥ 3,200.70 K
  • Supply
    QRL 65,000,000.0
  • Last update 6 years 4 months ago
BurstCoin BURST
$ 0.003782

BURST USD
  • Rank
    355
  • Market Cap
    $ 6,856.76 K
  • Change 1HR
    0.44%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    7.28%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 0.003708
  • High Day
    $ 0.003819
  • Low Day
    $ 0.003634
  • Open 24HR
    $ 0.003782
  • High 24HR
    $ 0.003819
  • Low 24HR
    $ 0.003671
  • Last Trade Volume
    BURST 0
    $ 0
  • Volume 24HR
    BURST 0
    $ 0
  • Total Volume
    BURST 78.49 M
    $ 296.83 K
  • Supply
    BURST 1,813,033,920.0
  • Last update 5 years 10 months ago
ZrCoin ZRC
¥ 12.25

ZRC CNY
  • Rank
    357
  • Market Cap
    ¥ 0
  • Change 1HR
    2.26%
  • Change 24HR
    ¥ 0.54   ( 4.65% )
  • Change 7 Day
    21.82%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    ¥ 11.56
  • High Day
    ¥ 12.65
  • Low Day
    ¥ 11.05
  • Open 24HR
    ¥ 11.71
  • High 24HR
    ¥ 12.66
  • Low 24HR
    ¥ 11.05
  • Last Trade Volume
    ZRC 0
    ¥ 0
  • Volume 24HR
    ZRC 0
    ¥ 0
  • Total Volume
    ZRC 77.48 K
    ¥ 949.37 K
  • Supply
    ZRC 0
  • Last update 6 years 4 months ago
Ruff RUFF
$ 0.01484

RUFF USD
  • Rank
    358
  • Market Cap
    $ 27.90 M
  • Change 1HR
    -0.81%
  • Change 24HR
    $ 0.00017   ( 1.15% )
  • Change 7 Day
    6.26%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.01461
  • High Day
    $ 0.01497
  • Low Day
    $ 0.01449
  • Open 24HR
    $ 0.01467
  • High 24HR
    $ 0.01497
  • Low 24HR
    $ 0.01443
  • Last Trade Volume
    RUFF 0
    $ 0
  • Volume 24HR
    RUFF 0
    $ 0
  • Total Volume
    RUFF 11.67 M
    $ 173.23 K
  • Supply
    RUFF 1,880,000,000.0
  • Last update 5 years 5 months ago

©2024 by cointacular.com | All Rights Reserved.