Market Caps

Coins

Displaying 1951 to 2000 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

LiteBitcoin LBTC

Rank
1965
Market Cap
$ 350.32 K
Change 1HR
-2.25%
Change 24HR
$ 0.00012 ( 6.45% )
Change 7 Day
75.89%

Last Market/Exchange
EXX
Trade ID
0
Open Day
$ 0.002167
High Day
$ 10.59
Low Day
$ 0.002043
Open 24HR
$ 0.001919
High 24HR
$ 0.002167
Low 24HR
$ 0.001919
Last Trade Volume

LBTC 0

$ 0
Volume 24HR

LBTC 0

$ 0
Total Volume

LBTC 155.60 K

$ 317.94
Supply
LBTC 171,450,873.9
Last update 6 years 3 months ago

Twinkle TKT

Rank
1965
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

AdCoin ACC

Rank
1966
Market Cap
$ 2,121.39 K
Change 1HR
-0.28%
Change 24HR
$ 0.00043 ( 1.49% )
Change 7 Day
-20.5%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.02963
High Day
$ 0.03025
Low Day
$ 0.02950
Open 24HR
$ 0.02919
High 24HR
$ 0.03180
Low 24HR
$ 0.02919
Last Trade Volume

ACC 0

$ 0
Volume 24HR

ACC 0

$ 0
Total Volume

ACC 12.62 K

$ 373.76
Supply
ACC 71,604,440.1
Last update 6 years 3 months ago

Staker STR

Rank
1966
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BridgeCoin BCO

Rank
1967
Market Cap
$ 1,456.24 K
Change 1HR
0.66%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-3.61%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.05393
High Day
$ 0.05393
Low Day
$ 0.05393
Open 24HR
$ 0.05393
High 24HR
$ 0.05393
Low 24HR
$ 0.05393
Last Trade Volume

BCO 0

$ 0
Volume 24HR

BCO 0

$ 0
Total Volume

BCO 0

$ 0
Supply
BCO 27,000,000.0
Last update 5 years 5 months ago

Intelligent Investment Chain IIC

Rank
1967
Market Cap
$ 0
Change 1HR
-2.7%
Change 24HR
$ -0.0000086 ( -0.36% )
Change 7 Day
-35.08%

Last Market/Exchange
LBank
Trade ID
0
Open Day
$ 0.002428
High Day
$ 0.002458
Low Day
$ 0.002286
Open 24HR
$ 0.002368
High 24HR
$ 0.002458
Low 24HR
$ 0.002286
Last Trade Volume

IIC 0

$ 0
Volume 24HR

IIC 0

$ 0
Total Volume

IIC 22.37 M

$ 52.77 K
Supply
IIC 0
Last update 6 years 3 months ago

Printex PRTX

Rank
1967
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BROTHER BRAT

Rank
1967
Market Cap
$ 186.43 K
Change 1HR
-0.26%
Change 24HR
$ -0.00019 ( -50.00% )
Change 7 Day
-27.1%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.0001864
High Day
$ 0.0001864
Low Day
$ 0.0001864
Open 24HR
$ 0.0003729
High 24HR
$ 0.0003729
Low 24HR
$ 0.0001864
Last Trade Volume

BRAT 0

$ 0
Volume 24HR

BRAT 0

$ 0
Total Volume

BRAT 100.37 K

$ 18.71
Supply
BRAT 1,000,000,000.0
Last update 6 years 3 months ago

Bitvolt VOLT

Rank
1968
Market Cap
$ 117.67 K
Change 1HR
%
Change 24HR
$ 0.00041 ( 27.33% )
Change 7 Day
-26.93%

Last Market/Exchange
Yobit
Trade ID
200003474
Open Day
$ 0.0008481
High Day
$ 0.001910
Low Day
$ 0.0008481
Open 24HR
$ 0.001500
High 24HR
$ 0.001910
Low 24HR
$ 0.001500
Last Trade Volume

VOLT 1,286.45

$ 2.46
Volume 24HR

VOLT 1,621.07

$ 2.96
Total Volume

VOLT 1,640.83

$ 3.00
Supply
VOLT 61,608,142.6
Last update 6 years 3 months ago

Wispr WSP

Rank
1968
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

iBank IBANK

Rank
1969
Market Cap
$ 9,052.78
Change 1HR
-0.23%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
16.27%

Last Market/Exchange
Yobit
Trade ID
200000217
Open Day
$ 0.002000
High Day
$ 0.002000
Low Day
$ 0.002000
Open 24HR
$ 0.002000
High 24HR
$ 0.002000
Low 24HR
$ 0.002000
Last Trade Volume

IBANK 2,102.45

$ 4.20
Volume 24HR

IBANK 0

$ 0
Total Volume

IBANK 0

$ 0
Supply
IBANK 4,526,324.0
Last update 6 years 3 months ago

LemoChain LEMO

Rank
1969
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Billionaire Token XBL

Rank
1970
Market Cap
$ 235.98 K
Change 1HR
-0.27%
Change 24HR
$ -0.00019 ( -0.26% )
Change 7 Day
57.79%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.07118
High Day
$ 0.07118
Low Day
$ 0.07118
Open 24HR
$ 0.07136
High 24HR
$ 0.07136
Low 24HR
$ 0.07118
Last Trade Volume

XBL 0

$ 0
Volume 24HR

XBL 0

$ 0
Total Volume

XBL 603.58

$ 42.96
Supply
XBL 3,315,269.5
Last update 6 years 3 months ago

BenjiRolls BENJI

Rank
1970
Market Cap
$ 46.62 K
Change 1HR
-1.28%
Change 24HR
$ 0.000062 ( 2.78% )
Change 7 Day
-22.89%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.002299
High Day
$ 0.002299
Low Day
$ 0.002299
Open 24HR
$ 0.002237
High 24HR
$ 0.002299
Low 24HR
$ 0.002175
Last Trade Volume

BENJI 0

$ 0
Volume 24HR

BENJI 0

$ 0
Total Volume

BENJI 27.23 K

$ 62.62
Supply
BENJI 20,276,099.1
Last update 6 years 3 months ago

Rhenium XRH

Rank
1972
Market Cap
$0
Change 1HR
-4.75%
Change 24HR
3.87%
Change 7 Day
7.47%

Esports Token EST

Rank
1972
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

CrevaCoin CREVA

Rank
1973
Market Cap
$ 4,523.26
Change 1HR
-0.23%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-5.53%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.0001243
High Day
$ 0.0001243
Low Day
$ 0.0001243
Open 24HR
$ 0.0001243
High 24HR
$ 0.0001243
Low 24HR
$ 0.00006215
Last Trade Volume

CREVA 0

$ 0
Volume 24HR

CREVA 0

$ 0
Total Volume

CREVA 2,964.55 K

$ 368.37
Supply
CREVA 36,390,750.0
Last update 6 years 3 months ago

Minex MINEX

Rank
1974
Market Cap
$ 141.79 K
Change 1HR
-0.09%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-20.79%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.004726
High Day
$ 0.004726
Low Day
$ 0.004726
Open 24HR
$ 0.004726
High 24HR
$ 0.004726
Low 24HR
$ 0.004726
Last Trade Volume

MINEX 0

$ 0
Volume 24HR

MINEX 0

$ 0
Total Volume

MINEX 0

$ 0
Supply
MINEX 30,000,000.0
Last update 6 years 3 months ago

SocialCoin SOCC

Rank
1975
Market Cap
$ 12.57 K
Change 1HR
-0.27%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-6.44%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.009074
High Day
$ 0.009074
Low Day
$ 0.009074
Open 24HR
$ 0.009074
High 24HR
$ 0.009074
Low 24HR
$ 0.009074
Last Trade Volume

SOCC 0

$ 0
Volume 24HR

SOCC 0

$ 0
Total Volume

SOCC 825.00

$ 7.49
Supply
SOCC 1,384,879.0
Last update 6 years 3 months ago

CarBlock CAR

Rank
1975
Market Cap
$ 223,664,759,999,999.97 B
Change 1HR
0.35%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-31.27%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.0001243
High Day
$ 0.0001243
Low Day
$ 0.0001243
Open 24HR
$ 0.0001243
High 24HR
$ 0.0001243
Low 24HR
$ 0.0001243
Last Trade Volume

CAR 0

$ 0
Volume 24HR

CAR 0

$ 0
Total Volume

CAR 0

$ 0
Supply
CAR 1.8e+27
Last update 6 years 3 months ago

HollyWoodCoin HWC

Rank
1976
Market Cap
$ 0
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
%

Last Market/Exchange
BitZ
Trade ID
0
Open Day
$ 1.38
High Day
$ 1.38
Low Day
$ 1.38
Open 24HR
$ 1.38
High 24HR
$ 1.38
Low 24HR
$ 1.38
Last Trade Volume

HWC 0

$ 0
Volume 24HR

HWC 0

$ 0
Total Volume

HWC 0

$ 0
Supply
HWC 0
Last update 6 years 3 months ago

BeeKan BKBT

Rank
1976
Market Cap
$0
Change 1HR
0.57%
Change 24HR
-1.19%
Change 7 Day
%

Last Market/Exchange
Trade ID
Open Day
High Day
Low Day
Open 24HR
High 24HR
Low 24HR
Last Trade Volume
Volume 24HR
Total Volume
Supply
Last update 6 years 3 months ago

Atidium ATD

Rank
1976
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Coinonat CXT

Rank
1977
Market Cap
$ 29.46 K
Change 1HR
-0.43%
Change 24HR
$ -0.00056 ( -16.07% )
Change 7 Day
-28.27%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.002786
High Day
$ 0.002910
Low Day
$ 0.002786
Open 24HR
$ 0.003467
High 24HR
$ 0.003467
Low 24HR
$ 0.002786
Last Trade Volume

CXT 0

$ 0
Volume 24HR

CXT 0

$ 0
Total Volume

CXT 212.73 K

$ 619.07
Supply
CXT 10,123,200.0
Last update 6 years 3 months ago

Prime-XI PXI

Rank
1979
Market Cap
$ 78.64 K
Change 1HR
-0.22%
Change 24HR
$ -0.00037 ( -9.09% )
Change 7 Day
-16.78%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.004037
High Day
$ 0.004037
Low Day
$ 0.003726
Open 24HR
$ 0.004099
High 24HR
$ 0.004099
Low 24HR
$ 0.003726
Last Trade Volume

PXI 0

$ 0
Volume 24HR

PXI 0

$ 0
Total Volume

PXI 30.02 K

$ 111.86
Supply
PXI 21,104,239.9
Last update 6 years 3 months ago

Mirai MRI

Rank
1980
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Qbic QBIC

Rank
1981
Market Cap
$211,074
Change 1HR
12.99%
Change 24HR
15.55%
Change 7 Day
-12.89%

Qube QUBE

Rank
1981
Market Cap
$ 0
Change 1HR
0.9%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-5.03%

Last Market/Exchange
BigONE
Trade ID
0
Open Day
$ 0.01249
High Day
$ 0.01292
Low Day
$ 0.01163
Open 24HR
$ 0.01292
High 24HR
$ 0.01378
Low 24HR
$ 0.01163
Last Trade Volume

QUBE 0

$ 0
Volume 24HR

QUBE 0

$ 0
Total Volume

QUBE 1,756.37 K

$ 22.69 K
Supply
QUBE 0
Last update 6 years 3 months ago

IDOL COIN IDOL

Rank
1982
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

United Bitcoin UBTC

Rank
1983
Market Cap
$ 109.90 M
Change 1HR
2.88%
Change 24HR
$ -0.41 ( -7.00% )
Change 7 Day
-2.96%

Last Market/Exchange
Quoine
Trade ID
45281244
Open Day
$ 5.61
High Day
$ 5.79
Low Day
$ 5.23
Open 24HR
$ 5.86
High 24HR
$ 5.87
Low 24HR
$ 5.23
Last Trade Volume

UBTC 26.44

$ 144.15
Volume 24HR

UBTC 30,701.2

$ 173,118.1
Total Volume

UBTC 68.23 K

$ 384.35 K
Supply
UBTC 20,166,000.0
Last update 6 years 3 months ago

EJOY EJOY

Rank
1983
Market Cap
$0
Change 1HR
-0.23%
Change 24HR
-1.84%
Change 7 Day
-62.65%

CORION COR

Rank
1983
Market Cap
$ 0
Change 1HR
-0.15%
Change 24HR
$ 0.0014 ( 2.08% )
Change 7 Day
-7.96%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.06523
High Day
$ 0.06722
Low Day
$ 0.06523
Open 24HR
$ 0.06585
High 24HR
$ 0.06722
Low 24HR
$ 0.06585
Last Trade Volume

COR 0

$ 0
Volume 24HR

COR 0

$ 0
Total Volume

COR 9,258.00

$ 622.30
Supply
COR 0
Last update 6 years 3 months ago

Save and Gain SANDG

Rank
1983
Market Cap
$ 40.57 K
Change 1HR
-0.27%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
16.7%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.005286
High Day
$ 0.005286
Low Day
$ 0.005286
Open 24HR
$ 0.005286
High 24HR
$ 0.005348
Low 24HR
$ 0.005286
Last Trade Volume

SANDG 0

$ 0
Volume 24HR

SANDG 0

$ 0
Total Volume

SANDG 13.42 K

$ 70.96
Supply
SANDG 7,675,560.7
Last update 6 years 3 months ago

Oceanlab OCL

Rank
1984
Market Cap
$ 400.61 K
Change 1HR
0.13%
Change 24HR
$ -0.000062 ( -0.71% )
Change 7 Day
-12.77%

Last Market/Exchange
WavesDEX
Trade ID
0
Open Day
$ 0.008615
High Day
$ 0.008615
Low Day
$ 0.008615
Open 24HR
$ 0.008677
High 24HR
$ 0.008739
Low 24HR
$ 0.008615
Last Trade Volume

OCL 0

$ 0
Volume 24HR

OCL 0

$ 0
Total Volume

OCL 101.60 K

$ 875.31
Supply
OCL 46,500,000.0
Last update 6 years 3 months ago

SecureCoin SRC

Rank
1984
Market Cap
$ 0
Change 1HR
-0.22%
Change 24HR
$ -0.00025 ( -2.26% )
Change 7 Day
-21.71%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.01074
High Day
$ 0.01074
Low Day
$ 0.01074
Open 24HR
$ 0.01099
High 24HR
$ 0.01112
Low 24HR
$ 0.01074
Last Trade Volume

SRC 0

$ 0
Volume 24HR

SRC 0

$ 0
Total Volume

SRC 6,391.85

$ 68.67
Supply
SRC 0
Last update 6 years 3 months ago

TeslaCoilCoin TESLA

Rank
1985
Market Cap
$ 0
Change 1HR
-0.07%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-5.51%

Last Market/Exchange
CCEX
Trade ID
0
Open Day
$ 1.86
High Day
$ 1.86
Low Day
$ 1.86
Open 24HR
$ 1.86
High 24HR
$ 1.86
Low 24HR
$ 1.24
Last Trade Volume

TESLA 0

$ 0
Volume 24HR

TESLA 0

$ 0
Total Volume

TESLA 2,502.01

$ 4,661.57
Supply
TESLA 0
Last update 6 years 3 months ago

Atomic Coin ATOM

Rank
1985
Market Cap
$ 0
Change 1HR
-0.25%
Change 24HR
$ -0.000062 ( -0.58% )
Change 7 Day
-13.55%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.01062
High Day
$ 0.01062
Low Day
$ 0.01062
Open 24HR
$ 0.01068
High 24HR
$ 0.01087
Low 24HR
$ 0.01056
Last Trade Volume

ATOM 0

$ 0
Volume 24HR

ATOM 0

$ 0
Total Volume

ATOM 24.41 K

$ 259.27
Supply
ATOM 0
Last update 6 years 3 months ago

Experience Points XP

Rank
1985
Market Cap
$ 22.25 M
Change 1HR
-0.91%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-23.45%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.00008172
High Day
$ 0.00008172
Low Day
$ 0.00008172
Open 24HR
$ 0.00008172
High 24HR
$ 0.00008172
Low 24HR
$ 0.00008172
Last Trade Volume

XP 0

$ 0
Volume 24HR

XP 0

$ 0
Total Volume

XP 144.98 M

$ 11.85 K
Supply
XP 272,255,118,988.4
Last update 6 years 3 months ago

Moving Cloud Coin MCC

Rank
1986
Market Cap
$ 0
Change 1HR
1.07%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-36.64%

Last Market/Exchange
Novaexchange
Trade ID
0
Open Day
$ 0.00003508
High Day
$ 0.00003508
Low Day
$ 0.00003508
Open 24HR
$ 0.00003508
High 24HR
$ 0.00003508
Low 24HR
$ 0.00003508
Last Trade Volume

MCC 0

$ 0
Volume 24HR

MCC 0

$ 0
Total Volume

MCC 0

$ 0
Supply
MCC 0
Last update 5 years 10 months ago

GambleCoin GMCN

Rank
1986
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BitCoal COAL

Rank
1986
Market Cap
$ 40.27 K
Change 1HR
-0.26%
Change 24HR
$ -0.00081 ( -8.28% )
Change 7 Day
-7.65%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.009756
High Day
$ 0.009756
Low Day
$ 0.008949
Open 24HR
$ 0.009756
High 24HR
$ 0.009756
Low 24HR
$ 0.008949
Last Trade Volume

COAL 0

$ 0
Volume 24HR

COAL 0

$ 0
Total Volume

COAL 467.38

$ 4.18
Supply
COAL 4,500,000.0
Last update 6 years 3 months ago

Virtacoin VTA

Rank
1987
Market Cap
$ 0
Change 1HR
-0.59%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-21.68%

Last Market/Exchange
TradeSatoshi
Trade ID
0
Open Day
$ 0.00006211
High Day
$ 0.00006211
Low Day
$ 0.00006211
Open 24HR
$ 0.00006211
High 24HR
$ 0.00006211
Low 24HR
$ 0.00006211
Last Trade Volume

VTA 0

$ 0
Volume 24HR

VTA 0

$ 0
Total Volume

VTA 1,338.48 K

$ 83.13
Supply
VTA 0
Last update 6 years 3 months ago

GreenMed GRMD

Rank
1989
Market Cap
$ 277.66 K
Change 1HR
-0.25%
Change 24HR
$ -0.0031 ( -14.29% )
Change 7 Day
-26.48%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.01863
High Day
$ 0.01863
Low Day
$ 0.01863
Open 24HR
$ 0.02174
High 24HR
$ 0.02174
Low 24HR
$ 0.01863
Last Trade Volume

GRMD 0

$ 0
Volume 24HR

GRMD 0

$ 0
Total Volume

GRMD 18.69 K

$ 348.28
Supply
GRMD 14,899,993.0
Last update 6 years 3 months ago

Bolenum BLN

Rank
1989
Market Cap
$ 150.69 K
Change 1HR
-0.27%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
19.03%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.01507
High Day
$ 0.01507
Low Day
$ 0.01507
Open 24HR
$ 0.01507
High 24HR
$ 0.01507
Low 24HR
$ 0.01507
Last Trade Volume

BLN 0

$ 0
Volume 24HR

BLN 0

$ 0
Total Volume

BLN 0

$ 0
Supply
BLN 10,000,000.0
Last update 6 years 3 months ago

iBTC IBTC

Rank
1989
Market Cap
$ 0
Change 1HR
3.83%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
47.39%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.001356
High Day
$ 0.001356
Low Day
$ 0.001356
Open 24HR
$ 0.001356
High 24HR
$ 0.001356
Low 24HR
$ 0.001356
Last Trade Volume

IBTC 0

$ 0
Volume 24HR

IBTC 0

$ 0
Total Volume

IBTC 0

$ 0
Supply
IBTC 0
Last update 5 years 10 months ago

SAKECOIN SAKE

Rank
1990
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

FolmCoin FLM

Rank
1991
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Project-X NANOX

Rank
1991
Market Cap
$ 0
Change 1HR
-0.23%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-3.51%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 43,441.8
High Day
$ 43,441.8
Low Day
$ 43,441.8
Open 24HR
$ 43,441.8
High 24HR
$ 43,441.8
Low 24HR
$ 40,458.7
Last Trade Volume

NANOX 0

$ 0
Volume 24HR

NANOX 0

$ 0
Total Volume

NANOX 0.0009132

$ 39.67
Supply
NANOX 0
Last update 6 years 3 months ago

Traid TRAID

Rank
1991
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Dinero DIN

Rank
1992
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

cointacular

"In coin we trust."

Quicklinks

Cointact
Currency RUB

About

CryptoCurrency price and chart data is generously provided by coinmarketcap.com, cryptocompare.com, various sources and exchanges. Prices may be delayed and vary depending on origin. Always do your due diligence before investing, and remember to keep your crypto safe and secure in a hardware wallet instead of an exchange. Best of fortune to you!