Market Caps

Coins

Displaying 1901 to 1950 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

BowsCoin BSC

Rank
1927
Market Cap
$ 0
Change 1HR
-0.27%
Change 24HR
$ -0.00012 ( -4.26% )
Change 7 Day
-3.93%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.002859
High Day
$ 0.002859
Low Day
$ 0.002797
Open 24HR
$ 0.002921
High 24HR
$ 0.002921
Low 24HR
$ 0.002797
Last Trade Volume

BSC 0

$ 0
Volume 24HR

BSC 0

$ 0
Total Volume

BSC 7,733.78

$ 21.63
Supply
BSC 0
Last update 6 years 4 months ago

Simmitri SIM

Rank
1928
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Peerguess GUESS

Rank
1929
Market Cap
$ 0
Change 1HR
-0.43%
Change 24HR
$ -0.00019 ( -7.69% )
Change 7 Day
-13.17%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.002167
High Day
$ 0.002291
Low Day
$ 0.002167
Open 24HR
$ 0.002415
High 24HR
$ 0.002477
Low 24HR
$ 0.002105
Last Trade Volume

GUESS 0

$ 0
Volume 24HR

GUESS 0

$ 0
Total Volume

GUESS 6,847.51 K

$ 15.26 K
Supply
GUESS 0
Last update 6 years 4 months ago

Apollon XAP

Rank
1930
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

SnodeCoin SND

Rank
1931
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Show SHOW

Rank
1931
Market Cap
$ 22.37 M
Change 1HR
-1.41%
Change 24HR
$ 0.000062 ( 2.86% )
Change 7 Day
-32.06%

Last Market/Exchange
BigONE
Trade ID
0
Open Day
$ 0.002175
High Day
$ 0.002237
Low Day
$ 0.002113
Open 24HR
$ 0.002175
High 24HR
$ 0.002299
Low 24HR
$ 0.002113
Last Trade Volume

SHOW 0

$ 0
Volume 24HR

SHOW 0

$ 0
Total Volume

SHOW 246.99 M

$ 552.46 K
Supply
SHOW 10,000,000,000.0
Last update 6 years 4 months ago

Gossipcoin GOSS

Rank
1933
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Joincoin J

Rank
1935
Market Cap
$ 0
Change 1HR
-0.23%
Change 24HR
$ -0.0047 ( -9.11% )
Change 7 Day
-16.65%

Last Market/Exchange
TradeSatoshi
Trade ID
0
Open Day
$ 0.05112
High Day
$ 0.05112
Low Day
$ 0.04646
Open 24HR
$ 0.05112
High 24HR
$ 0.05118
Low 24HR
$ 0.04646
Last Trade Volume

J 0

$ 0
Volume 24HR

J 0

$ 0
Total Volume

J 173.00

$ 8.04
Supply
J 0
Last update 6 years 4 months ago

Bitcoin W Spectrum BWS

Rank
1936
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Tracto TRCT

Rank
1936
Market Cap
TRX 54.15 M
Change 1HR
%
Change 24HR
TRX -0.095 ( -10.96% )
Change 7 Day
%

Last Market/Exchange
Tidex
Trade ID
0
Open Day
TRX 0.8688
High Day
TRX 0.9651
Low Day
TRX 0.7736
Open 24HR
TRX 0.8688
High 24HR
TRX 0.9651
Low 24HR
TRX 0.7736
Last Trade Volume

TRCT 0

TRX 0
Volume 24HR

TRCT 0

TRX 0
Total Volume

TRCT 65.32 K

TRX 50.53 K
Supply
TRCT 70,000,000.0
Last update 6 years 4 months ago

BOAT BOAT

Rank
1937
Market Cap
$ 0
Change 1HR
-0.22%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-13.18%

Last Market/Exchange
TradeSatoshi
Trade ID
0
Open Day
$ 0.001118
High Day
$ 0.001118
Low Day
$ 0.001118
Open 24HR
$ 0.001118
High 24HR
$ 0.001118
Low 24HR
$ 0.001118
Last Trade Volume

BOAT 0

$ 0
Volume 24HR

BOAT 0

$ 0
Total Volume

BOAT 0

$ 0
Supply
BOAT 0
Last update 6 years 4 months ago

Ragnarok RAGNA

Rank
1937
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

BitMoney BIT

Rank
1938
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Authorship ATS

Rank
1940
Market Cap
$ 497.01 K
Change 1HR
-0.47%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-21.56%

Last Market/Exchange
HitBTC
Trade ID
0
Open Day
$ 0.004970
High Day
$ 0.004970
Low Day
$ 0.004970
Open 24HR
$ 0.004970
High 24HR
$ 0.004970
Low 24HR
$ 0.004970
Last Trade Volume

ATS 0

$ 0
Volume 24HR

ATS 0

$ 0
Total Volume

ATS 74.31 K

$ 369.33
Supply
ATS 100,000,000.0
Last update 6 years 4 months ago

SixEleven 611

Rank
1940
Market Cap
$ 0
Change 1HR
-0.21%
Change 24HR
$ -0.00025 ( -0.15% )
Change 7 Day
-20.37%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.1573
High Day
$ 0.1641
Low Day
$ 0.1573
Open 24HR
$ 0.1643
High 24HR
$ 0.1643
Low 24HR
$ 0.1491
Last Trade Volume

611 0

$ 0
Volume 24HR

611 0

$ 0
Total Volume

611 523.46

$ 85.90
Supply
611 0
Last update 6 years 4 months ago

Decision Token HST

Rank
1941
Market Cap
$ 10.11 M
Change 1HR
-1.59%
Change 24HR
$ 0.00042 ( 0.13% )
Change 7 Day
-22.62%

Last Market/Exchange
Kucoin
Trade ID
0
Open Day
$ 0.3276
High Day
$ 0.3276
Low Day
$ 0.3276
Open 24HR
$ 0.3272
High 24HR
$ 0.3339
Low 24HR
$ 0.3166
Last Trade Volume

HST 0

$ 0
Volume 24HR

HST 0

$ 0
Total Volume

HST 61.79 K

$ 20.24 K
Supply
HST 30,862,962.1
Last update 6 years 3 months ago

MiloCoin MILO

Rank
1941
Market Cap
$ 0
Change 1HR
-0.27%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
2.27%

Last Market/Exchange
Yobit
Trade ID
200000627
Open Day
$ 0.001307
High Day
$ 0.001307
Low Day
$ 0.001307
Open 24HR
$ 0.001307
High 24HR
$ 0.001307
Low 24HR
$ 0.001307
Last Trade Volume

MILO 167.24

$ 0.2185
Volume 24HR

MILO 0

$ 0
Total Volume

MILO 0

$ 0
Supply
MILO 0
Last update 6 years 4 months ago

PlatinumBAR XPTX

Rank
1942
Market Cap
$ 950.69 K
Change 1HR
-0.14%
Change 24HR
$ -0.017 ( -1.99% )
Change 7 Day
-0.22%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.8972
High Day
$ 0.9407
Low Day
$ 0.8550
Open 24HR
$ 0.8724
High 24HR
$ 0.9407
Low 24HR
$ 0.8345
Last Trade Volume

XPTX 0

$ 0
Volume 24HR

XPTX 0

$ 0
Total Volume

XPTX 3,234.32

$ 2,765.20
Supply
XPTX 1,111,977.2
Last update 6 years 4 months ago

bitqy BQ

Rank
1943
Market Cap
$ 20.61 M
Change 1HR
-1.18%
Change 24HR
$ 0.00041 ( 25.00% )
Change 7 Day
-28.16%

Last Market/Exchange
CCEX
Trade ID
0
Open Day
$ 0.002061
High Day
$ 0.002061
Low Day
$ 0.002061
Open 24HR
$ 0.001649
High 24HR
$ 0.002061
Low 24HR
$ 0.001484
Last Trade Volume

BQ 0

$ 0
Volume 24HR

BQ 0

$ 0
Total Volume

BQ 103.64 K

$ 213.58
Supply
BQ 10,000,000,000.0
Last update 6 years 4 months ago

Cabbage CAB

Rank
1943
Market Cap
$ 26.77 K
Change 1HR
-0.27%
Change 24HR
$ -0.00056 ( -18.00% )
Change 7 Day
-2.43%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.002487
High Day
$ 0.002612
Low Day
$ 0.002487
Open 24HR
$ 0.003109
High 24HR
$ 0.003109
Low 24HR
$ 0.002487
Last Trade Volume

CAB 0

$ 0
Volume 24HR

CAB 0

$ 0
Total Volume

CAB 29.52 K

$ 75.26
Supply
CAB 10,499,996.0
Last update 6 years 4 months ago

Project Coin PRJ

Rank
1944
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Ti-Value TV

Rank
1944
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Comet CMT

Rank
1945
Market Cap
$ 51.66 K
Change 1HR
-0.21%
Change 24HR
$ 0.0020 ( 3.59% )
Change 7 Day
-6.87%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.05720
High Day
$ 0.05919
Low Day
$ 0.05720
Open 24HR
$ 0.05714
High 24HR
$ 0.05931
Low 24HR
$ 0.05714
Last Trade Volume

CMT 0

$ 0
Volume 24HR

CMT 0

$ 0
Total Volume

CMT 1,362.77

$ 80.66
Supply
CMT 872,830.0
Last update 6 years 4 months ago

Iconic ICON

Rank
1947
Market Cap
$ 0
Change 1HR
-0.27%
Change 24HR
$ 0.00050 ( 1.01% )
Change 7 Day
-14.6%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.05677
High Day
$ 0.05677
Low Day
$ 0.04987
Open 24HR
$ 0.04937
High 24HR
$ 0.05677
Low 24HR
$ 0.04937
Last Trade Volume

ICON 0

$ 0
Volume 24HR

ICON 0

$ 0
Total Volume

ICON 3,876.44

$ 193.32
Supply
ICON 0
Last update 6 years 4 months ago

Nyerium NYEX

Rank
1948
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Veltor VLT

Rank
1949
Market Cap
$ 166.46 K
Change 1HR
-0.26%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-0.95%

Last Market/Exchange
Yobit
Trade ID
182961331
Open Day
$ 0.3000
High Day
$ 0.3000
Low Day
$ 0.3000
Open 24HR
$ 0.3000
High 24HR
$ 0.3000
Low 24HR
$ 0.3000
Last Trade Volume

VLT 0.6541

$ 0.1962
Volume 24HR

VLT 0

$ 0
Total Volume

VLT 0

$ 0
Supply
VLT 554,855.0
Last update 6 years 4 months ago

Grimcoin GRIM

Rank
1950
Market Cap
$117,393
Change 1HR
10.61%
Change 24HR
-11.8%
Change 7 Day
-25.21%

Concoin CONX

Rank
1951
Market Cap
$ 0
Change 1HR
0.7%
Change 24HR
$ 0.0019 ( 39.74% )
Change 7 Day
-44.07%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.006401
High Day
$ 0.007084
Low Day
$ 0.006401
Open 24HR
$ 0.004847
High 24HR
$ 0.007084
Low 24HR
$ 0.004723
Last Trade Volume

CONX 0

$ 0
Volume 24HR

CONX 0

$ 0
Total Volume

CONX 50.40 K

$ 341.26
Supply
CONX 0
Last update 6 years 4 months ago

PosEx PEX

Rank
1952
Market Cap
$ 0
Change 1HR
-0.27%
Change 24HR
$ -0.0097 ( -86.46% )
Change 7 Day
5.94%

Last Market/Exchange
Yobit
Trade ID
200000801
Open Day
$ 0.01120
High Day
$ 0.01120
Low Day
$ 0.001517
Open 24HR
$ 0.01120
High 24HR
$ 0.01120
Low 24HR
$ 0.001517
Last Trade Volume

PEX 282.00

$ 0.4279
Volume 24HR

PEX 282.00

$ 0.4279
Total Volume

PEX 1,086.63

$ 4.69
Supply
PEX 0
Last update 6 years 4 months ago

CARDbuyers BCARD

Rank
1952
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Ethereum Gold ETG

Rank
1952
Market Cap
$ 258.08 K
Change 1HR
5.41%
Change 24HR
$ -0.069 ( -86.49% )
Change 7 Day
-11%

Last Market/Exchange
EtherDelta
Trade ID
0
Open Day
$ 0.2142
High Day
$ 0.2142
Low Day
$ 0.01075
Open 24HR
$ 0.07958
High 24HR
$ 0.2142
Low 24HR
$ 0.01075
Last Trade Volume

ETG 0

$ 0
Volume 24HR

ETG 0

$ 0
Total Volume

ETG 2,957.00

$ 31.80
Supply
ETG 24,000,000.0
Last update 6 years 4 months ago

PalletOne PTN

Rank
1952
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Dalecoin DALC

Rank
1953
Market Cap
$ 0
Change 1HR
-0.22%
Change 24HR
$ 0.028 ( 18.92% )
Change 7 Day
-19.98%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.1772
High Day
$ 0.1772
Low Day
$ 0.1772
Open 24HR
$ 0.1490
High 24HR
$ 0.1772
Low 24HR
$ 0.1490
Last Trade Volume

DALC 0

$ 0
Volume 24HR

DALC 0

$ 0
Total Volume

DALC 334.11

$ 59.20
Supply
DALC 0
Last update 6 years 4 months ago

Wild Beast Block WBB

Rank
1955
Market Cap
$ 31.04 K
Change 1HR
22.62%
Change 24HR
$ -0.085 ( -33.35% )
Change 7 Day
165.39%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.1551
High Day
$ 0.1711
Low Day
$ 0.1551
Open 24HR
$ 0.2560
High 24HR
$ 0.2799
Low 24HR
$ 0.1373
Last Trade Volume

WBB 0

$ 0
Volume 24HR

WBB 0

$ 0
Total Volume

WBB 23.79 K

$ 4,059.68
Supply
WBB 181,919.2
Last update 6 years 4 months ago

Olympic OLMP

Rank
1955
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Cannation CNNC

Rank
1956
Market Cap
$ 0
Change 1HR
-11.56%
Change 24HR
$ 0.0012 ( 14.39% )
Change 7 Day
-21.88%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.01263
High Day
$ 0.01263
Low Day
$ 0.009349
Open 24HR
$ 0.008173
High 24HR
$ 0.01263
Low 24HR
$ 0.008111
Last Trade Volume

CNNC 0

$ 0
Volume 24HR

CNNC 0

$ 0
Total Volume

CNNC 183.52 K

$ 1,715.85
Supply
CNNC 0
Last update 6 years 4 months ago

BlockCDN BCDN

Rank
1956
Market Cap
$ 10.33 M
Change 1HR
0.21%
Change 24HR
$ 0.00043 ( 4.35% )
Change 7 Day
-18.79%

Last Market/Exchange
Gateio
Trade ID
0
Open Day
$ 0.01119
High Day
$ 0.01119
Low Day
$ 0.01033
Open 24HR
$ 0.009902
High 24HR
$ 0.01119
Low 24HR
$ 0.009902
Last Trade Volume

BCDN 0

$ 0
Volume 24HR

BCDN 0

$ 0
Total Volume

BCDN 866.30 K

$ 8,951.00
Supply
BCDN 1,000,000,000.0
Last update 6 years 4 months ago

CryptopiaFeeShares CEFS

Rank
1956
Market Cap
$ 4,222.97 K
Change 1HR
-0.15%
Change 24HR
$ -0.62 ( -0.09% )
Change 7 Day
-8.74%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 670.31
High Day
$ 670.31
Low Day
$ 629.31
Open 24HR
$ 670.93
High 24HR
$ 670.93
Low 24HR
$ 629.31
Last Trade Volume

CEFS 0

$ 0
Volume 24HR

CEFS 0

$ 0
Total Volume

CEFS 0.8591

$ 575.86
Supply
CEFS 6,300.00
Last update 6 years 4 months ago

Monoeci XMCC

Rank
1957
Market Cap
TRX 0
Change 1HR
-0.82%
Change 24HR
TRX -0.23 ( -5.42% )
Change 7 Day
-17.65%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
TRX 4.18
High Day
TRX 4.42
Low Day
TRX 3.89
Open 24HR
TRX 4.26
High 24HR
TRX 7.69
Low 24HR
TRX 3.89
Last Trade Volume

XMCC 0

TRX 0
Volume 24HR

XMCC 0

TRX 0
Total Volume

XMCC 1,696.93 K

TRX 6,830.16 K
Supply
XMCC 0
Last update 6 years 4 months ago

LiteCoin Ultra LTCU

Rank
1957
Market Cap
$ 137.18 K
Change 1HR
-0.26%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-25.63%

Last Market/Exchange
Cryptopia
Trade ID
0
Open Day
$ 0.01629
High Day
$ 0.01629
Low Day
$ 0.01629
Open 24HR
$ 0.01629
High 24HR
$ 0.01629
Low 24HR
$ 0.01629
Last Trade Volume

LTCU 0

$ 0
Volume 24HR

LTCU 0

$ 0
Total Volume

LTCU 3,602.27

$ 58.69
Supply
LTCU 8,419,402.3
Last update 6 years 4 months ago

CHEX CHEX

Rank
1957
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Octoin Coin OCC

Rank
1958
Market Cap
$ 429.39 K
Change 1HR
-0.31%
Change 24HR
$ -0.0000043 ( -50.00% )
Change 7 Day
0.3%

Last Market/Exchange
DDEX
Trade ID
0
Open Day
$ 0.00000429
High Day
$ 0.00000429
Low Day
$ 0.00000429
Open 24HR
$ 0.00000859
High 24HR
$ 0.00000859
Low 24HR
$ 0.00000429
Last Trade Volume

OCC 0

$ 0
Volume 24HR

OCC 0

$ 0
Total Volume

OCC 33.57 M

$ 159.46
Supply
OCC 100,000,000,000.0
Last update 6 years 4 months ago

Ubique Chain Of Things UCT

Rank
1959
Market Cap
$ 6,325.55 K
Change 1HR
12.37%
Change 24HR
$ 0.00048 ( 8.58% )
Change 7 Day
-17.14%

Last Market/Exchange
BitZ
Trade ID
0
Open Day
$ 0.005728
High Day
$ 0.006112
Low Day
$ 0.005543
Open 24HR
$ 0.005548
High 24HR
$ 0.006172
Low 24HR
$ 0.005433
Last Trade Volume

UCT 0

$ 0
Volume 24HR

UCT 0

$ 0
Total Volume

UCT 10.95 M

$ 65.95 K
Supply
UCT 1,050,000,000.0
Last update 5 years 11 months ago

Nekonium NUKO

Rank
1960
Market Cap
$63,395
Change 1HR
-0.21%
Change 24HR
-4.36%
Change 7 Day
-30.55%

UralsCoin URALS

Rank
1960
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

PAXEX PAXEX

Rank
1961
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

PLNcoin PLNC

Rank
1962
Market Cap
$ 26.57 K
Change 1HR
-0.27%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
0.17%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.001555
High Day
$ 0.001617
Low Day
$ 0.001555
Open 24HR
$ 0.001555
High 24HR
$ 0.001617
Low 24HR
$ 0.001555
Last Trade Volume

PLNC 0

$ 0
Volume 24HR

PLNC 0

$ 0
Total Volume

PLNC 1,168.00

$ 1.82
Supply
PLNC 17,089,600.0
Last update 6 years 4 months ago

Globalvillage Ecosystem GVE

Rank
1962
Market Cap
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Phantomx PNX

Rank
1963
Market Cap
$ 40.62 K
Change 1HR
2.77%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
-40.09%

Last Market/Exchange
Graviex
Trade ID
0
Open Day
$ 0.001493
High Day
$ 0.001493
Low Day
$ 0.001493
Open 24HR
$ 0.001493
High 24HR
$ 0.001493
Low 24HR
$ 0.001493
Last Trade Volume

PNX 0

$ 0
Volume 24HR

PNX 0

$ 0
Total Volume

PNX 20.36 K

$ 30.38
Supply
PNX 27,214,143.6
Last update 6 years 4 months ago

VectorAI VEC2

Rank
1964
Market Cap
$ 0
Change 1HR
-0.26%
Change 24HR
$ -0.000062 ( -2.94% )
Change 7 Day
11.3%

Last Market/Exchange
Yobit
Trade ID
0
Open Day
$ 0.002052
High Day
$ 0.002052
Low Day
$ 0.002052
Open 24HR
$ 0.002114
High 24HR
$ 0.002239
Low 24HR
$ 0.002052
Last Trade Volume

VEC2 0

$ 0
Volume 24HR

VEC2 0

$ 0
Total Volume

VEC2 28.26 K

$ 58.00
Supply
VEC2 0
Last update 6 years 4 months ago

cointacular

"In coin we trust."

Quicklinks

Cointact
Currency TRX

About

CryptoCurrency price and chart data is generously provided by coinmarketcap.com, cryptocompare.com, various sources and exchanges. Prices may be delayed and vary depending on origin. Always do your due diligence before investing, and remember to keep your crypto safe and secure in a hardware wallet instead of an exchange. Best of fortune to you!