Market Caps

Coins

Displaying 1451 to 1500 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

HunterCoin HUC
R$ 0.3202

HUC BRL
  • Rank
    1606
  • Market Cap
    R$ 0
  • Change 1HR
    2.71%
  • Change 24HR
    R$ 0.059   ( 22.39% )
  • Change 7 Day
    75.38%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    R$ 0.2697
  • High Day
    R$ 0.3289
  • Low Day
    R$ 0.2697
  • Open 24HR
    R$ 0.2616
  • High 24HR
    R$ 0.3289
  • Low 24HR
    R$ 0.2585
  • Last Trade Volume
    HUC 0
    R$ 0
  • Volume 24HR
    HUC 0
    R$ 0
  • Total Volume
    HUC 13.88 M
    R$ 4,443.78 K
  • Supply
    HUC 0
  • Last update 6 years 4 months ago
Castle CSTL
No Chart Data

CSTL USD
  • Rank
    1606
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Minereum MNE
$ 0.07927

MNE USD
  • Rank
    1607
  • Market Cap
    $ 2,647.56 K
  • Change 1HR
    -0.37%
  • Change 24HR
    $ -0.00050   ( -0.62% )
  • Change 7 Day
    -8.26%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.08057
  • High Day
    $ 0.08144
  • Low Day
    $ 0.07927
  • Open 24HR
    $ 0.07977
  • High 24HR
    $ 0.07983
  • Low 24HR
    $ 0.07927
  • Last Trade Volume
    MNE 0
    $ 0
  • Volume 24HR
    MNE 0
    $ 0
  • Total Volume
    MNE 1,633.39
    $ 129.48
  • Supply
    MNE 33,399,251.1
  • Last update 6 years 4 months ago
MCAP MCAP
$ 0.03099

MCAP USD
  • Rank
    1608
  • Market Cap
    $ 3,099.00 K
  • Change 1HR
    29.76%
  • Change 24HR
    $ -0.0062   ( -16.67% )
  • Change 7 Day
    7.3%
  • Last Market/Exchange
    CCEX
  • Trade ID
    0
  • Open Day
    $ 0.03719
  • High Day
    $ 0.03719
  • Low Day
    $ 0.03099
  • Open 24HR
    $ 0.03719
  • High 24HR
    $ 0.03719
  • Low 24HR
    $ 0.03099
  • Last Trade Volume
    MCAP 0
    $ 0
  • Volume 24HR
    MCAP 0
    $ 0
  • Total Volume
    MCAP 13.14 K
    $ 408.55
  • Supply
    MCAP 100,000,000.0
  • Last update 6 years 4 months ago
SoonCoin SOON
$ 0.004596

SOON USD
  • Rank
    1609
  • Market Cap
    $ 57.28 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -7.14%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.004534
  • High Day
    $ 0.004596
  • Low Day
    $ 0.004534
  • Open 24HR
    $ 0.004596
  • High 24HR
    $ 0.004596
  • Low 24HR
    $ 0.004596
  • Last Trade Volume
    SOON 0
    $ 0
  • Volume 24HR
    SOON 0
    $ 0
  • Total Volume
    SOON 1,235.83
    $ 5.68
  • Supply
    SOON 12,462,620.0
  • Last update 6 years 4 months ago
TagCoin TAG
$ 0.04380

TAG USD
  • Rank
    1609
  • Market Cap
    $ 0
  • Change 1HR
    -0.25%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -15.6%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.04380
  • High Day
    $ 0.04380
  • Low Day
    $ 0.04380
  • Open 24HR
    $ 0.04380
  • High 24HR
    $ 0.04380
  • Low 24HR
    $ 0.04380
  • Last Trade Volume
    TAG 0
    $ 0
  • Volume 24HR
    TAG 0
    $ 0
  • Total Volume
    TAG 952.18
    $ 41.70
  • Supply
    TAG 0
  • Last update 6 years 4 months ago
Plancoin PLAN
No Chart Data

PLAN USD
  • Rank
    1609
  • Market Cap
    $350,254
  • Change 1HR
    0.27%
  • Change 24HR
    -3.57%
  • Change 7 Day
    -28.21%
Ignition IC
$ 0.6838

IC USD
  • Rank
    1610
  • Market Cap
    $ 553.44 K
  • Change 1HR
    -4.93%
  • Change 24HR
    $ 0.033   ( 5.05% )
  • Change 7 Day
    -36.43%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.7483
  • High Day
    $ 0.8320
  • Low Day
    $ 0.6838
  • Open 24HR
    $ 0.6509
  • High 24HR
    $ 0.8375
  • Low 24HR
    $ 0.6509
  • Last Trade Volume
    IC 0
    $ 0
  • Volume 24HR
    IC 0
    $ 0
  • Total Volume
    IC 3,979.03
    $ 2,720.84
  • Supply
    IC 809,358.8
  • Last update 6 years 4 months ago
BlockMesh BMH
$ 0.008446

BMH USD
  • Rank
    1611
  • Market Cap
    $ 16.89 M
  • Change 1HR
    8.55%
  • Change 24HR
    $ -0.00043   ( -4.90% )
  • Change 7 Day
    -22.8%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.007700
  • High Day
    $ 0.008446
  • Low Day
    $ 0.007700
  • Open 24HR
    $ 0.008880
  • High 24HR
    $ 0.008880
  • Low 24HR
    $ 0.007700
  • Last Trade Volume
    BMH 0
    $ 0
  • Volume 24HR
    BMH 0
    $ 0
  • Total Volume
    BMH 2,463.40 K
    $ 20.80 K
  • Supply
    BMH 2,000,000,000.0
  • Last update 6 years 4 months ago
Rcoin RCN
$ 0.04116

RCN USD
  • Rank
    1611
  • Market Cap
    $ 41.16 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.00056   ( -1.34% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.04085
  • High Day
    $ 0.04209
  • Low Day
    $ 0.04047
  • Open 24HR
    $ 0.04172
  • High 24HR
    $ 0.04221
  • Low 24HR
    $ 0.04041
  • Last Trade Volume
    RCN 0
    $ 0
  • Volume 24HR
    RCN 0
    $ 0
  • Total Volume
    RCN 30.41 M
    $ 1,251.62 K
  • Supply
    RCN 999,942,647.4
  • Last update 6 years 4 months ago
Shard SHARD
No Chart Data

SHARD USD
  • Rank
    1611
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
ANON ANON
No Chart Data

ANON USD
  • Rank
    1612
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Webchain WEB
No Chart Data

WEB USD
  • Rank
    1613
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Voise VOISE
$ 0.003545

VOISE USD
  • Rank
    1614
  • Market Cap
    $ 2,926.54 K
  • Change 1HR
    -0.01%
  • Change 24HR
    $ 0.00013   ( 3.92% )
  • Change 7 Day
    -22.19%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.003344
  • High Day
    $ 0.004013
  • Low Day
    $ 0.002675
  • Open 24HR
    $ 0.003411
  • High 24HR
    $ 0.004013
  • Low 24HR
    $ 0.003344
  • Last Trade Volume
    VOISE 0
    $ 0
  • Volume 24HR
    VOISE 0
    $ 0
  • Total Volume
    VOISE 692.13 K
    $ 2,453.55
  • Supply
    VOISE 825,578,000.0
  • Last update 6 years 4 months ago
Narrative NRVE
No Chart Data

NRVE USD
  • Rank
    1615
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
DROXNE DRXNE
$ 0.001925

DRXNE USD
  • Rank
    1615
  • Market Cap
    $ 179.94 K
  • Change 1HR
    -0.23%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.001925
  • High Day
    $ 0.001925
  • Low Day
    $ 0.001925
  • Open 24HR
    $ 0.001925
  • High 24HR
    $ 0.001925
  • Low 24HR
    $ 0.001925
  • Last Trade Volume
    DRXNE 0
    $ 0
  • Volume 24HR
    DRXNE 0
    $ 0
  • Total Volume
    DRXNE 4,101.92
    $ 7.90
  • Supply
    DRXNE 93,458,237.2
  • Last update 6 years 4 months ago
Leviar XLC
$ 0.02056

XLC USD
  • Rank
    1616
  • Market Cap
    $ 253.41 K
  • Change 1HR
    -0.25%
  • Change 24HR
    $ 0.0024   ( 12.97% )
  • Change 7 Day
    -10.71%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.01801
  • High Day
    $ 0.02056
  • Low Day
    $ 0.01801
  • Open 24HR
    $ 0.01820
  • High 24HR
    $ 0.02056
  • Low 24HR
    $ 0.01783
  • Last Trade Volume
    XLC 0
    $ 0
  • Volume 24HR
    XLC 0
    $ 0
  • Total Volume
    XLC 6,811.63
    $ 140.05
  • Supply
    XLC 12,325,022.0
  • Last update 6 years 4 months ago
BlueCoin BLU
$ 0.001983

BLU USD
  • Rank
    1616
  • Market Cap
    $ 0
  • Change 1HR
    -0.41%
  • Change 24HR
    $ -0.00025   ( -11.11% )
  • Change 7 Day
    -38.26%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.002169
  • High Day
    $ 0.002169
  • Low Day
    $ 0.001983
  • Open 24HR
    $ 0.002231
  • High 24HR
    $ 0.002231
  • Low 24HR
    $ 0.001983
  • Last Trade Volume
    BLU 0
    $ 0
  • Volume 24HR
    BLU 0
    $ 0
  • Total Volume
    BLU 206.09 K
    $ 408.65
  • Supply
    BLU 0
  • Last update 6 years 4 months ago
FirstCoin FRST
$ 0.01790

FRST USD
  • Rank
    1617
  • Market Cap
    $ 1,968.63 K
  • Change 1HR
    -1.65%
  • Change 24HR
    $ -0.0015   ( -7.58% )
  • Change 7 Day
    -15.15%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.01936
  • High Day
    $ 0.01979
  • Low Day
    $ 0.01790
  • Open 24HR
    $ 0.01936
  • High 24HR
    $ 0.01979
  • Low 24HR
    $ 0.01790
  • Last Trade Volume
    FRST 0
    $ 0
  • Volume 24HR
    FRST 0
    $ 0
  • Total Volume
    FRST 125.98 K
    $ 2,281.43
  • Supply
    FRST 110,000,000.0
  • Last update 6 years 4 months ago
SHIELD XSH
$ 0.01855

XSH USD
  • Rank
    1618
  • Market Cap
    $ 8,936.75 K
  • Change 1HR
    1.09%
  • Change 24HR
    $ 0.0013   ( 7.58% )
  • Change 7 Day
    -4.86%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.01855
  • High Day
    $ 0.01855
  • Low Day
    $ 0.01855
  • Open 24HR
    $ 0.01724
  • High 24HR
    $ 0.02427
  • Low 24HR
    $ 0.01724
  • Last Trade Volume
    XSH 0
    $ 0
  • Volume 24HR
    XSH 0
    $ 0
  • Total Volume
    XSH 27.90 K
    $ 517.61
  • Supply
    XSH 481,730,566.6
  • Last update 6 years 3 months ago
High Gain HIGH
No Chart Data

HIGH USD
  • Rank
    1619
  • Market Cap
    $0
  • Change 1HR
    0.01%
  • Change 24HR
    -0.58%
  • Change 7 Day
    -48.81%
Bank Coin BANK
No Chart Data

BANK USD
  • Rank
    1619
  • Market Cap
    $92,562
  • Change 1HR
    -0.22%
  • Change 24HR
    -25.62%
  • Change 7 Day
    -13.74%
Litecoin Plus LCP
$ 0.1239

LCP USD
  • Rank
    1619
  • Market Cap
    $ 202.64 K
  • Change 1HR
    -0.36%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -10.55%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.1239
  • High Day
    $ 0.1287
  • Low Day
    $ 0.1239
  • Open 24HR
    $ 0.1239
  • High 24HR
    $ 0.1287
  • Low 24HR
    $ 0.1239
  • Last Trade Volume
    LCP 0
    $ 0
  • Volume 24HR
    LCP 0
    $ 0
  • Total Volume
    LCP 10.50 K
    $ 1,301.63
  • Supply
    LCP 1,635,262.8
  • Last update 6 years 4 months ago
Dorado DOR
$ 0.01307

DOR USD
  • Rank
    1620
  • Market Cap
    $ 1,094.23 K
  • Change 1HR
    -3.95%
  • Change 24HR
    $ -0.00062   ( -4.53% )
  • Change 7 Day
    -36.92%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    329981775
  • Open Day
    $ 0.01407
  • High Day
    $ 0.01437
  • Low Day
    $ 0.01306
  • Open 24HR
    $ 0.01369
  • High 24HR
    $ 0.01489
  • Low 24HR
    $ 0.01306
  • Last Trade Volume
    DOR 14,120.0
    $ 184.55
  • Volume 24HR
    DOR 17,713,670.0
    $ 244,365.8
  • Total Volume
    DOR 54.49 M
    $ 739.06 K
  • Supply
    DOR 83,720,601.0
  • Last update 6 years 4 months ago
BlockCAT CAT
$ 0.3354

CAT USD
  • Rank
    1620
  • Market Cap
    $ 0
  • Change 1HR
    -0.03%
  • Change 24HR
    $ 0.096   ( 40.38% )
  • Change 7 Day
    -26.38%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.3354
  • High Day
    $ 0.3354
  • Low Day
    $ 0.3354
  • Open 24HR
    $ 0.2389
  • High 24HR
    $ 0.3354
  • Low 24HR
    $ 0.2389
  • Last Trade Volume
    CAT 0
    $ 0
  • Volume 24HR
    CAT 0
    $ 0
  • Total Volume
    CAT 3,654.80
    $ 1,225.88
  • Supply
    CAT 0
  • Last update 6 years 4 months ago
PutinCoin PUT
$ 0.06981

PUT USD
  • Rank
    1621
  • Market Cap
    $ 30.88 M
  • Change 1HR
    -0.13%
  • Change 24HR
    $ -0.018   ( -20.09% )
  • Change 7 Day
    -2.74%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.06968
  • High Day
    $ 0.07330
  • Low Day
    $ 0.06942
  • Open 24HR
    $ 0.08736
  • High 24HR
    $ 0.08792
  • Low 24HR
    $ 0.06942
  • Last Trade Volume
    PUT 0
    $ 0
  • Volume 24HR
    PUT 0
    $ 0
  • Total Volume
    PUT 4,736.38 K
    $ 328.33 K
  • Supply
    PUT 442,393,267.1
  • Last update 6 years 4 months ago
DigitalPrice DP
$ 0.04455

DP USD
  • Rank
    1622
  • Market Cap
    $ 0
  • Change 1HR
    1.42%
  • Change 24HR
    $ 0.0041   ( 10.14% )
  • Change 7 Day
    -12.63%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.04536
  • High Day
    $ 0.04809
  • Low Day
    $ 0.04107
  • Open 24HR
    $ 0.04045
  • High 24HR
    $ 0.04809
  • Low 24HR
    $ 0.03734
  • Last Trade Volume
    DP 0
    $ 0
  • Volume 24HR
    DP 0
    $ 0
  • Total Volume
    DP 63.17 K
    $ 2,814.47
  • Supply
    DP 0
  • Last update 6 years 4 months ago
Aseancoin ASN
$ 0.001000

ASN USD
  • Rank
    1622
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -29.47%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000151
  • Open Day
    $ 0.001000
  • High Day
    $ 0.001000
  • Low Day
    $ 0.001000
  • Open 24HR
    $ 0.001000
  • High 24HR
    $ 0.001000
  • Low 24HR
    $ 0.001000
  • Last Trade Volume
    ASN 1,300.00
    $ 1.30
  • Volume 24HR
    ASN 0
    $ 0
  • Total Volume
    ASN 0
    $ 0
  • Supply
    ASN 0
  • Last update 6 years 4 months ago
Harvest Masternode Coin HC
$ 0.04838

HC USD
  • Rank
    1622
  • Market Cap
    $ 0
  • Change 1HR
    -1.05%
  • Change 24HR
    $ -0.0065   ( -11.78% )
  • Change 7 Day
    -21.75%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.04869
  • High Day
    $ 0.05323
  • Low Day
    $ 0.04838
  • Open 24HR
    $ 0.05484
  • High 24HR
    $ 0.05484
  • Low 24HR
    $ 0.04838
  • Last Trade Volume
    HC 0
    $ 0
  • Volume 24HR
    HC 0
    $ 0
  • Total Volume
    HC 11.24 K
    $ 543.81
  • Supply
    HC 0
  • Last update 6 years 4 months ago
Fire Lotto FLOT
No Chart Data

FLOT USD
  • Rank
    1622
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Gentarium GTM
No Chart Data

GTM USD
  • Rank
    1623
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Viuly VIU
$ 0.001802

VIU USD
  • Rank
    1623
  • Market Cap
    $ 1,801.81 K
  • Change 1HR
    -0.06%
  • Change 24HR
    $ -0.00012   ( -6.45% )
  • Change 7 Day
    -11.4%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.001802
  • High Day
    $ 0.002112
  • Low Day
    $ 0.001802
  • Open 24HR
    $ 0.001926
  • High 24HR
    $ 0.002112
  • Low 24HR
    $ 0.001740
  • Last Trade Volume
    VIU 0
    $ 0
  • Volume 24HR
    VIU 0
    $ 0
  • Total Volume
    VIU 2,896.98 K
    $ 5,219.82
  • Supply
    VIU 1,000,000,000.0
  • Last update 6 years 4 months ago
BetterBetting BETR
R$ 0.1459

BETR BRL
  • Rank
    1624
  • Market Cap
    R$ 0
  • Change 1HR
    -0.01%
  • Change 24HR
    R$ -0.0038   ( -2.56% )
  • Change 7 Day
    -13.05%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    R$ 0.1437
  • High Day
    R$ 0.1543
  • Low Day
    R$ 0.1437
  • Open 24HR
    R$ 0.1498
  • High 24HR
    R$ 0.1543
  • Low 24HR
    R$ 0.1435
  • Last Trade Volume
    BETR 0
    R$ 0
  • Volume 24HR
    BETR 0
    R$ 0
  • Total Volume
    BETR 10.20 K
    R$ 1,488.38
  • Supply
    BETR 0
  • Last update 6 years 4 months ago
SportyCo SPF
$ 0.03905

SPF USD
  • Rank
    1625
  • Market Cap
    $ 0
  • Change 1HR
    0.37%
  • Change 24HR
    $ 0.00084   ( 2.20% )
  • Change 7 Day
    -18.12%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.04080
  • High Day
    $ 0.04080
  • Low Day
    $ 0.03902
  • Open 24HR
    $ 0.03821
  • High 24HR
    $ 0.03917
  • Low 24HR
    $ 0.03787
  • Last Trade Volume
    SPF 0
    $ 0
  • Volume 24HR
    SPF 0
    $ 0
  • Total Volume
    SPF 2,069.23 K
    $ 80.80 K
  • Supply
    SPF 0
  • Last update 6 years 4 months ago
VoteCoin VOT
$ 0.006459

VOT USD
  • Rank
    1626
  • Market Cap
    $ 0
  • Change 1HR
    -0.25%
  • Change 24HR
    $ -0.00037   ( -5.45% )
  • Change 7 Day
    -38.09%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.006459
  • High Day
    $ 0.006522
  • Low Day
    $ 0.006459
  • Open 24HR
    $ 0.006832
  • High 24HR
    $ 0.006832
  • Low 24HR
    $ 0.006459
  • Last Trade Volume
    VOT 0
    $ 0
  • Volume 24HR
    VOT 0
    $ 0
  • Total Volume
    VOT 42.41 K
    $ 273.94
  • Supply
    VOT 0
  • Last update 6 years 4 months ago
ShellCoin SHELL
$ 0.01859

SHELL USD
  • Rank
    1627
  • Market Cap
    $ 0
  • Change 1HR
    0.01%
  • Change 24HR
    $ -0.000062   ( -0.33% )
  • Change 7 Day
    -11.78%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.01859
  • High Day
    $ 0.01859
  • Low Day
    $ 0.01859
  • Open 24HR
    $ 0.01866
  • High 24HR
    $ 0.02058
  • Low 24HR
    $ 0.01859
  • Last Trade Volume
    SHELL 0
    $ 0
  • Volume 24HR
    SHELL 0
    $ 0
  • Total Volume
    SHELL 144.32
    $ 2.68
  • Supply
    SHELL 0
  • Last update 6 years 4 months ago
Stipend SPD
No Chart Data

SPD USD
  • Rank
    1627
  • Market Cap
    $2,548,690
  • Change 1HR
    -0%
  • Change 24HR
    -4.15%
  • Change 7 Day
    -26.64%
Golos Gold GBG
$ 0.04349

GBG USD
  • Rank
    1629
  • Market Cap
    $ 6,026.69 K
  • Change 1HR
    -0.21%
  • Change 24HR
    $ 0.0044   ( 11.29% )
  • Change 7 Day
    8.19%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.03852
  • High Day
    $ 0.05014
  • Low Day
    $ 0.03666
  • Open 24HR
    $ 0.03908
  • High 24HR
    $ 0.05014
  • Low 24HR
    $ 0.03666
  • Last Trade Volume
    GBG 0
    $ 0
  • Volume 24HR
    GBG 0
    $ 0
  • Total Volume
    GBG 140.16 K
    $ 6,095.39
  • Supply
    GBG 138,576,820.0
  • Last update 6 years 4 months ago
Sub Invest SUBX
No Chart Data

SUBX USD
  • Rank
    1630
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Rentberry BERRY
R$ 0.07638

BERRY BRL
  • Rank
    1630
  • Market Cap
    R$ 0
  • Change 1HR
    %
  • Change 24HR
    R$ -0.0028   ( -3.58% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    R$ 0.07922
  • High Day
    R$ 0.08235
  • Low Day
    R$ 0.07212
  • Open 24HR
    R$ 0.07922
  • High 24HR
    R$ 0.08235
  • Low 24HR
    R$ 0.07212
  • Last Trade Volume
    BERRY 0
    R$ 0
  • Volume 24HR
    BERRY 0
    R$ 0
  • Total Volume
    BERRY 740.62 K
    R$ 56.57 K
  • Supply
    BERRY 0
  • Last update 6 years 4 months ago
Zennies ZENI
$ 0.0004349

ZENI USD
  • Rank
    1631
  • Market Cap
    $ 0
  • Change 1HR
    -0.39%
  • Change 24HR
    $ -0.00012   ( -22.22% )
  • Change 7 Day
    -5.72%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.0004349
  • High Day
    $ 0.0004349
  • Low Day
    $ 0.0004349
  • Open 24HR
    $ 0.0005591
  • High 24HR
    $ 0.0005591
  • Low 24HR
    $ 0.0003727
  • Last Trade Volume
    ZENI 0
    $ 0
  • Volume 24HR
    ZENI 0
    $ 0
  • Total Volume
    ZENI 111.87 K
    $ 48.65
  • Supply
    ZENI 0
  • Last update 6 years 4 months ago
UniversalRoyalCoin UNRC
$ 0.0002900

UNRC USD
  • Rank
    1631
  • Market Cap
    $ 20.42 K
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.000040   ( 16.00% )
  • Change 7 Day
    -23.74%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    608423851
  • Open Day
    $ 0.0002900
  • High Day
    $ 0.0002900
  • Low Day
    $ 0.0002900
  • Open 24HR
    $ 0.0002500
  • High 24HR
    $ 0.0002900
  • Low 24HR
    $ 0.0002500
  • Last Trade Volume
    UNRC 2,581.56
    $ 0.7487
  • Volume 24HR
    UNRC 0
    $ 0
  • Total Volume
    UNRC 67.58 K
    $ 19.40
  • Supply
    UNRC 70,425,621.0
  • Last update 6 years 4 months ago
APR Coin APR
No Chart Data

APR USD
  • Rank
    1632
  • Market Cap
    $2,412,348
  • Change 1HR
    -0.51%
  • Change 24HR
    20.7%
  • Change 7 Day
    -1.99%
Donationcoin DON
$ 0.0006219

DON USD
  • Rank
    1632
  • Market Cap
    $ 0
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -5.48%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0006219
  • High Day
    $ 0.0006219
  • Low Day
    $ 0.0006219
  • Open 24HR
    $ 0.0006219
  • High 24HR
    $ 0.0006219
  • Low 24HR
    $ 0.0006219
  • Last Trade Volume
    DON 0
    $ 0
  • Volume 24HR
    DON 0
    $ 0
  • Total Volume
    DON 24.85 K
    $ 15.46
  • Supply
    DON 0
  • Last update 6 years 4 months ago
Oxycoin OXY
No Chart Data

OXY USD
  • Rank
    1633
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Parkgene GENE
No Chart Data

GENE USD
  • Rank
    1634
  • Market Cap
    $1,372,708
  • Change 1HR
    -11.26%
  • Change 24HR
    -7.92%
  • Change 7 Day
    -16.3%
RedCoin RED
$ 0.03888

RED USD
  • Rank
    1634
  • Market Cap
    $ 1,124.82 M
  • Change 1HR
    -0.21%
  • Change 24HR
    $ -0.0011   ( -2.64% )
  • Change 7 Day
    -16.03%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.03981
  • High Day
    $ 0.04143
  • Low Day
    $ 0.03838
  • Open 24HR
    $ 0.03994
  • High 24HR
    $ 0.04143
  • Low 24HR
    $ 0.03838
  • Last Trade Volume
    RED 0
    $ 0
  • Volume 24HR
    RED 0
    $ 0
  • Total Volume
    RED 22.42 M
    $ 871.55 K
  • Supply
    RED 28,930,247,393.2
  • Last update 6 years 4 months ago
Bankcoin B@
$ 1.00

B@ USD
  • Rank
    1635
  • Market Cap
    $ 10.29 M
  • Change 1HR
    -0.36%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -21.85%
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    J6Kd7Hpo3RYk35ZyNjH5TMtK4f1DX3M4oPYdJNZ4GgLu
  • Open Day
    $ 1.00
  • High Day
    $ 1.00
  • Low Day
    $ 1.00
  • Open 24HR
    $ 1.00
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 1.00
  • Last Trade Volume
    B@ 1.00
    $ 1.00
  • Volume 24HR
    B@ 0
    $ 0
  • Total Volume
    B@ 0
    $ 0
  • Supply
    B@ 10,291,781.0
  • Last update 6 years 4 months ago
TopCoin TOP
$ 0.0008084

TOP USD
  • Rank
    1635
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    1.51%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0008084
  • High Day
    $ 0.0008084
  • Low Day
    $ 0.0008084
  • Open 24HR
    $ 0.0008084
  • High 24HR
    $ 0.0008084
  • Low 24HR
    $ 0.0008084
  • Last Trade Volume
    TOP 0
    $ 0
  • Volume 24HR
    TOP 0
    $ 0
  • Total Volume
    TOP 0
    $ 0
  • Supply
    TOP 0
  • Last update 6 years 4 months ago
Senderon SDRN
$ 0.003717

SDRN USD
  • Rank
    1637
  • Market Cap
    $ 185.87 K
  • Change 1HR
    -0.36%
  • Change 24HR
    $ -0.00043   ( -10.45% )
  • Change 7 Day
    -28.59%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.003717
  • High Day
    $ 0.003717
  • Low Day
    $ 0.003717
  • Open 24HR
    $ 0.004151
  • High 24HR
    $ 0.004151
  • Low 24HR
    $ 0.002788
  • Last Trade Volume
    SDRN 0
    $ 0
  • Volume 24HR
    SDRN 0
    $ 0
  • Total Volume
    SDRN 182.49 K
    $ 678.42
  • Supply
    SDRN 50,000,000.0
  • Last update 6 years 4 months ago

©2024 by cointacular.com | All Rights Reserved.