Market Caps

Coins

Displaying 101 to 150 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Stratis STRAT
$ 0.5482

STRAT USD
  • Rank
    133
  • Market Cap
    $ 54.51 M
  • Change 1HR
    -0.67%
  • Change 24HR
    $ -0.033   ( -5.61% )
  • Change 7 Day
    -7.19%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 0.5792
  • High Day
    $ 0.5806
  • Low Day
    $ 0.5437
  • Open 24HR
    $ 0.5808
  • High 24HR
    $ 0.5826
  • Low 24HR
    $ 0.5440
  • Last Trade Volume
    STRAT 0
    $ 0
  • Volume 24HR
    STRAT 0
    $ 0
  • Total Volume
    STRAT 1.17 M
    $ 641.54 K
  • Supply
    STRAT 99,422,687.2
  • Last update 5 years 4 months ago
Pundi X NPXS
$ 0.0005662

NPXS USD
  • Rank
    135
  • Market Cap
    $ 148.24 M
  • Change 1HR
    0.34%
  • Change 24HR
    $ -0.000094   ( -14.29% )
  • Change 7 Day
    -9.76%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.0005662
  • High Day
    $ 0.0005662
  • Low Day
    $ 0.0004718
  • Open 24HR
    $ 0.0006605
  • High 24HR
    $ 0.0006605
  • Low 24HR
    $ 0.0004718
  • Last Trade Volume
    NPXS 0
    $ 0
  • Volume 24HR
    NPXS 0
    $ 0
  • Total Volume
    NPXS 1.16 B
    $ 654.46 K
  • Supply
    NPXS 261,834,927,332.6
  • Last update 5 years 4 months ago
Elastos ELA
$ 2.74

ELA USD
  • Rank
    138
  • Market Cap
    $ 0
  • Change 1HR
    -2.28%
  • Change 24HR
    $ 0.11   ( 4.32% )
  • Change 7 Day
    -10.6%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 2.64
  • High Day
    $ 2.89
  • Low Day
    $ 2.62
  • Open 24HR
    $ 2.63
  • High 24HR
    $ 2.89
  • Low 24HR
    $ 2.62
  • Last Trade Volume
    ELA 0
    $ 0
  • Volume 24HR
    ELA 0
    $ 0
  • Total Volume
    ELA 1.68 M
    $ 4.61 M
  • Supply
    ELA 0
  • Last update 5 years 4 months ago
GXChain GXS
$ 1.41

GXS USD
  • Rank
    140
  • Market Cap
    $ 84.51 M
  • Change 1HR
    -0.89%
  • Change 24HR
    $ -0.061   ( -4.17% )
  • Change 7 Day
    -13.73%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 1.46
  • High Day
    $ 1.47
  • Low Day
    $ 1.39
  • Open 24HR
    $ 1.47
  • High 24HR
    $ 1.47
  • Low 24HR
    $ 1.39
  • Last Trade Volume
    GXS 0
    $ 0
  • Volume 24HR
    GXS 0
    $ 0
  • Total Volume
    GXS 757.72 K
    $ 1.07 M
  • Supply
    GXS 60,000,000.0
  • Last update 5 years 4 months ago
Celsius CEL
$ 0.02861

CEL USD
  • Rank
    141
  • Market Cap
    $ 20.03 M
  • Change 1HR
    -1.18%
  • Change 24HR
    $ 0.00067   ( 2.41% )
  • Change 7 Day
    -16.35%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.02969
  • High Day
    $ 0.02969
  • Low Day
    $ 0.02861
  • Open 24HR
    $ 0.02794
  • High 24HR
    $ 0.03010
  • Low 24HR
    $ 0.02647
  • Last Trade Volume
    CEL 0
    $ 0
  • Volume 24HR
    CEL 0
    $ 0
  • Total Volume
    CEL 121.35 K
    $ 3,471.81
  • Supply
    CEL 700,000,000.0
  • Last update 5 years 11 months ago
Loopring LRC
$ 0.03876

LRC USD
  • Rank
    142
  • Market Cap
    $ 54.07 M
  • Change 1HR
    -0.88%
  • Change 24HR
    $ -0.0028   ( -6.78% )
  • Change 7 Day
    -4.52%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.04064
  • High Day
    $ 0.04158
  • Low Day
    $ 0.03855
  • Open 24HR
    $ 0.04158
  • High 24HR
    $ 0.04168
  • Low 24HR
    $ 0.03855
  • Last Trade Volume
    LRC 0
    $ 0
  • Volume 24HR
    LRC 0
    $ 0
  • Total Volume
    LRC 15.52 M
    $ 601.70 K
  • Supply
    LRC 1,395,076,054.5
  • Last update 5 years 4 months ago
Electroneum ETN
$ 0.005122

ETN USD
  • Rank
    144
  • Market Cap
    $ 26.61 M
  • Change 1HR
    -0.5%
  • Change 24HR
    $ -0.00021   ( -3.92% )
  • Change 7 Day
    -13.16%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.005331
  • High Day
    $ 0.005435
  • Low Day
    $ 0.004913
  • Open 24HR
    $ 0.005331
  • High 24HR
    $ 0.005435
  • Low 24HR
    $ 0.004913
  • Last Trade Volume
    ETN 0
    $ 0
  • Volume 24HR
    ETN 0
    $ 0
  • Total Volume
    ETN 54.11 M
    $ 277.13 K
  • Supply
    ETN 5,195,262,064.0
  • Last update 5 years 4 months ago
BigONE Token BIG
$ 0.6337

BIG USD
  • Rank
    145
  • Market Cap
    $ 0
  • Change 1HR
    -0.1%
  • Change 24HR
    $ 0.025   ( 4.19% )
  • Change 7 Day
    -51.92%
  • Last Market/Exchange
    BigONE
  • Trade ID
    0
  • Open Day
    $ 0.6474
  • High Day
    $ 0.6474
  • Low Day
    $ 0.4846
  • Open 24HR
    $ 0.6083
  • High 24HR
    $ 0.6480
  • Low 24HR
    $ 0.4846
  • Last Trade Volume
    BIG 0
    $ 0
  • Volume 24HR
    BIG 0
    $ 0
  • Total Volume
    BIG 489.26 K
    $ 310.06 K
  • Supply
    BIG 0
  • Last update 6 years 4 months ago
Waltonchain WTC
$ 1.79

WTC USD
  • Rank
    146
  • Market Cap
    $ 125.13 M
  • Change 1HR
    0.47%
  • Change 24HR
    $ -0.016   ( -0.89% )
  • Change 7 Day
    2.13%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 1.80
  • High Day
    $ 1.83
  • Low Day
    $ 1.70
  • Open 24HR
    $ 1.80
  • High 24HR
    $ 1.83
  • Low 24HR
    $ 1.70
  • Last Trade Volume
    WTC 0
    $ 0
  • Volume 24HR
    WTC 0
    $ 0
  • Total Volume
    WTC 1.47 M
    $ 2.62 M
  • Supply
    WTC 70,000,000.0
  • Last update 5 years 4 months ago
Crypterium CRPT
$ 0.1981

CRPT USD
  • Rank
    147
  • Market Cap
    $ 19.81 M
  • Change 1HR
    0.92%
  • Change 24HR
    $ 0.019   ( 10.55% )
  • Change 7 Day
    27.46%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.2087
  • High Day
    $ 0.2210
  • Low Day
    $ 0.1820
  • Open 24HR
    $ 0.1792
  • High 24HR
    $ 0.2333
  • Low 24HR
    $ 0.1676
  • Last Trade Volume
    CRPT 0
    $ 0
  • Volume 24HR
    CRPT 0
    $ 0
  • Total Volume
    CRPT 4.21 M
    $ 833.65 K
  • Supply
    CRPT 99,968,575.1
  • Last update 5 years 5 months ago
TomoChain TOMO
$ 0.5587

TOMO USD
  • Rank
    148
  • Market Cap
    $ 55.87 M
  • Change 1HR
    0.83%
  • Change 24HR
    $ -0.0023   ( -0.41% )
  • Change 7 Day
    5.22%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.5639
  • High Day
    $ 0.5639
  • Low Day
    $ 0.5525
  • Open 24HR
    $ 0.5610
  • High 24HR
    $ 0.5835
  • Low 24HR
    $ 0.5514
  • Last Trade Volume
    TOMO 0
    $ 0
  • Volume 24HR
    TOMO 0
    $ 0
  • Total Volume
    TOMO 298.19 K
    $ 166.60 K
  • Supply
    TOMO 100,000,000.0
  • Last update 5 years 5 months ago
Maximine Coin MXM
$ 0.03433

MXM USD
  • Rank
    149
  • Market Cap
    $ 549.22 M
  • Change 1HR
    0.42%
  • Change 24HR
    $ 0.0021   ( 6.47% )
  • Change 7 Day
    -6.6%
  • Last Market/Exchange
    FCoin
  • Trade ID
    0
  • Open Day
    $ 0.03238
  • High Day
    $ 0.03569
  • Low Day
    $ 0.03162
  • Open 24HR
    $ 0.03224
  • High 24HR
    $ 0.03571
  • Low 24HR
    $ 0.03162
  • Last Trade Volume
    MXM 0
    $ 0
  • Volume 24HR
    MXM 0
    $ 0
  • Total Volume
    MXM 13.39 M
    $ 459.56 K
  • Supply
    MXM 16,000,000,000.0
  • Last update 5 years 4 months ago
Aidos Kuneen ADK
$ 15.84

ADK USD
  • Rank
    150
  • Market Cap
    $ 161.54 M
  • Change 1HR
    -4.56%
  • Change 24HR
    $ -0.62   ( -3.77% )
  • Change 7 Day
    -5.73%
  • Last Market/Exchange
    AidosMarket
  • Trade ID
    0
  • Open Day
    $ 16.45
  • High Day
    $ 16.71
  • Low Day
    $ 15.53
  • Open 24HR
    $ 16.46
  • High 24HR
    $ 16.71
  • Low 24HR
    $ 15.53
  • Last Trade Volume
    ADK 0
    $ 0
  • Volume 24HR
    ADK 0
    $ 0
  • Total Volume
    ADK 20.21 K
    $ 320.12 K
  • Supply
    ADK 10,200,000.0
  • Last update 6 years 4 months ago
EthLend LEND
$ 0.01064

LEND USD
  • Rank
    152
  • Market Cap
    $ 13.84 M
  • Change 1HR
    -1.43%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    12.77%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.01092
  • High Day
    $ 0.01101
  • Low Day
    $ 0.01064
  • Open 24HR
    $ 0.01064
  • High 24HR
    $ 0.01110
  • Low 24HR
    $ 0.01046
  • Last Trade Volume
    LEND 0
    $ 0
  • Volume 24HR
    LEND 0
    $ 0
  • Total Volume
    LEND 70.23 M
    $ 747.49 K
  • Supply
    LEND 1,299,999,941.7
  • Last update 5 years 5 months ago
Buggyra Coin Zero BCZERO
No Chart Data

BCZERO USD
  • Rank
    155
  • Market Cap
    $44,974,163
  • Change 1HR
    -1.92%
  • Change 24HR
    9.97%
  • Change 7 Day
    23.87%
IoTeX Network IOTX
$ 0.01121

IOTX USD
  • Rank
    156
  • Market Cap
    $ 112.15 M
  • Change 1HR
    1.44%
  • Change 24HR
    $ 0.00018   ( 1.67% )
  • Change 7 Day
    6.38%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.01250
  • High Day
    $ 0.01397
  • Low Day
    $ 0.01094
  • Open 24HR
    $ 0.01103
  • High 24HR
    $ 0.01397
  • Low 24HR
    $ 0.01048
  • Last Trade Volume
    IOTX 0
    $ 0
  • Volume 24HR
    IOTX 0
    $ 0
  • Total Volume
    IOTX 1.10 B
    $ 12.37 M
  • Supply
    IOTX 10,000,000,000.0
  • Last update 5 years 5 months ago
STASIS EURS EURS
$ 1.12

EURS USD
  • Rank
    157
  • Market Cap
    $ 35.87 M
  • Change 1HR
    -0.14%
  • Change 24HR
    $ 0.0063   ( 0.57% )
  • Change 7 Day
    -0.76%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 1.11
  • High Day
    $ 1.14
  • Low Day
    $ 1.11
  • Open 24HR
    $ 1.12
  • High 24HR
    $ 1.14
  • Low 24HR
    $ 1.09
  • Last Trade Volume
    EURS 0
    $ 0
  • Volume 24HR
    EURS 0
    $ 0
  • Total Volume
    EURS 59.14 K
    $ 66.32 K
  • Supply
    EURS 31,979,207.0
  • Last update 5 years 5 months ago
Wanchain WAN
$ 0.4219

WAN USD
  • Rank
    160
  • Market Cap
    $ 44.79 M
  • Change 1HR
    -0.55%
  • Change 24HR
    $ -0.019   ( -4.36% )
  • Change 7 Day
    -6.93%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.4092
  • High Day
    $ 0.4282
  • Low Day
    $ 0.4092
  • Open 24HR
    $ 0.4411
  • High 24HR
    $ 0.4421
  • Low 24HR
    $ 0.4056
  • Last Trade Volume
    WAN 0
    $ 0
  • Volume 24HR
    WAN 0
    $ 0
  • Total Volume
    WAN 5.06 M
    $ 2.13 M
  • Supply
    WAN 106,152,493.0
  • Last update 5 years 5 months ago
Enigma ENG
SEK 13.52

ENG SEK
  • Rank
    161
  • Market Cap
    SEK 2,027.79 M
  • Change 1HR
    -1.74%
  • Change 24HR
    SEK -0.94   ( -6.50% )
  • Change 7 Day
    24.07%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    SEK 13.71
  • High Day
    SEK 13.92
  • Low Day
    SEK 13.42
  • Open 24HR
    SEK 14.46
  • High 24HR
    SEK 14.67
  • Low 24HR
    SEK 13.40
  • Last Trade Volume
    ENG 0
    SEK 0
  • Volume 24HR
    ENG 0
    SEK 0
  • Total Volume
    ENG 1,901.61 K
    SEK 25.71 M
  • Supply
    ENG 150,000,000.0
  • Last update 6 years 4 months ago
Ecoreal Estate ECOREAL
No Chart Data

ECOREAL USD
  • Rank
    162
  • Market Cap
    $39,027,776
  • Change 1HR
    -0.97%
  • Change 24HR
    -0.77%
  • Change 7 Day
    -2.87%
Nebulas NAS
$ 0.9049

NAS USD
  • Rank
    163
  • Market Cap
    $ 90.49 M
  • Change 1HR
    -0.12%
  • Change 24HR
    $ 0.0025   ( 0.27% )
  • Change 7 Day
    -5.64%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.9030
  • High Day
    $ 0.9172
  • Low Day
    $ 0.8713
  • Open 24HR
    $ 0.9024
  • High 24HR
    $ 0.9177
  • Low 24HR
    $ 0.8712
  • Last Trade Volume
    NAS 0
    $ 0
  • Volume 24HR
    NAS 0
    $ 0
  • Total Volume
    NAS 2.59 M
    $ 2.34 M
  • Supply
    NAS 100,000,000.0
  • Last update 5 years 4 months ago
Project Pai PAI
$ 0.01043

PAI USD
  • Rank
    164
  • Market Cap
    $ 4.81 M
  • Change 1HR
    0.79%
  • Change 24HR
    $ -0.00085   ( -7.53% )
  • Change 7 Day
    -0.86%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.01114
  • High Day
    $ 0.01128
  • Low Day
    $ 0.008706
  • Open 24HR
    $ 0.01128
  • High 24HR
    $ 0.01128
  • Low 24HR
    $ 0.008706
  • Last Trade Volume
    PAI 0
    $ 0
  • Volume 24HR
    PAI 0
    $ 0
  • Total Volume
    PAI 38.44 M
    $ 400.93 K
  • Supply
    PAI 461,000,000.0
  • Last update 5 years 4 months ago
Worldwide Asset eXchange WAX
$ 0.06223

WAX USD
  • Rank
    165
  • Market Cap
    $ 115.12 M
  • Change 1HR
    0.13%
  • Change 24HR
    $ 0.0013   ( 2.17% )
  • Change 7 Day
    -9.28%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.06138
  • High Day
    $ 0.06421
  • Low Day
    $ 0.05911
  • Open 24HR
    $ 0.06091
  • High 24HR
    $ 0.06412
  • Low 24HR
    $ 0.05911
  • Last Trade Volume
    WAX 0
    $ 0
  • Volume 24HR
    WAX 0
    $ 0
  • Total Volume
    WAX 3.61 M
    $ 224.85 K
  • Supply
    WAX 1,850,000,000.0
  • Last update 5 years 4 months ago
Karatgold Coin KBC
$ 0.001118

KBC USD
  • Rank
    166
  • Market Cap
    $ 13.42 M
  • Change 1HR
    0.44%
  • Change 24HR
    $ -0.00019   ( -14.29% )
  • Change 7 Day
    20.01%
  • Last Market/Exchange
    Novaexchange
  • Trade ID
    0
  • Open Day
    $ 0.001118
  • High Day
    $ 0.001118
  • Low Day
    $ 0.001118
  • Open 24HR
    $ 0.001305
  • High 24HR
    $ 0.001429
  • Low 24HR
    $ 0.0009320
  • Last Trade Volume
    KBC 0
    $ 0
  • Volume 24HR
    KBC 0
    $ 0
  • Total Volume
    KBC 0
    $ 0
  • Supply
    KBC 12,000,000,000.0
  • Last update 6 years 4 months ago
Qubitica QBIT
$ 40.27

QBIT USD
  • Rank
    167
  • Market Cap
    $ 402.69 M
  • Change 1HR
    -0.57%
  • Change 24HR
    $ -0.021   ( -0.05% )
  • Change 7 Day
    -20.07%
  • Last Market/Exchange
    P2PB2B
  • Trade ID
    0
  • Open Day
    $ 40.27
  • High Day
    $ 40.50
  • Low Day
    $ 39.96
  • Open 24HR
    $ 40.29
  • High 24HR
    $ 40.50
  • Low 24HR
    $ 39.96
  • Last Trade Volume
    QBIT 0
    $ 0
  • Volume 24HR
    QBIT 0
    $ 0
  • Total Volume
    QBIT 2.65 K
    $ 107.02 K
  • Supply
    QBIT 10,000,000.0
  • Last update 5 years 4 months ago
Factoids FCT
SEK 145.19

FCT SEK
  • Rank
    168
  • Market Cap
    SEK 1,270.99 M
  • Change 1HR
    0.43%
  • Change 24HR
    SEK -1.94   ( -1.32% )
  • Change 7 Day
    15.24%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    SEK 144.31
  • High Day
    SEK 152.23
  • Low Day
    SEK 138.06
  • Open 24HR
    SEK 147.13
  • High 24HR
    SEK 154.78
  • Low 24HR
    SEK 140.88
  • Last Trade Volume
    FCT 0
    SEK 0
  • Volume 24HR
    FCT 0
    SEK 0
  • Total Volume
    FCT 61.72 K
    SEK 8,960.99 K
  • Supply
    FCT 8,753,873.0
  • Last update 6 years 4 months ago
Ripio RCN
SEK 0.4699

RCN SEK
  • Rank
    169
  • Market Cap
    SEK 469.85 M
  • Change 1HR
    0.83%
  • Change 24HR
    SEK 0.0054   ( 1.17% )
  • Change 7 Day
    17.42%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    SEK 0.4644
  • High Day
    SEK 0.5072
  • Low Day
    SEK 0.4604
  • Open 24HR
    SEK 0.4644
  • High 24HR
    SEK 0.5086
  • Low 24HR
    SEK 0.4597
  • Last Trade Volume
    RCN 0
    SEK 0
  • Volume 24HR
    RCN 0
    SEK 0
  • Total Volume
    RCN 56.41 M
    SEK 26.50 M
  • Supply
    RCN 999,942,647.4
  • Last update 6 years 4 months ago
ARK ARK
$ 0.3756

ARK USD
  • Rank
    170
  • Market Cap
    $ 40.65 M
  • Change 1HR
    -0.39%
  • Change 24HR
    $ -0.017   ( -4.28% )
  • Change 7 Day
    14.96%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.3961
  • High Day
    $ 0.3973
  • Low Day
    $ 0.3648
  • Open 24HR
    $ 0.3925
  • High 24HR
    $ 0.3974
  • Low 24HR
    $ 0.3645
  • Last Trade Volume
    ARK 0
    $ 0
  • Volume 24HR
    ARK 0
    $ 0
  • Total Volume
    ARK 1.33 M
    $ 498.91 K
  • Supply
    ARK 108,202,084.0
  • Last update 5 years 4 months ago
Dynamic Trading Rights DTR
$ 0.01703

DTR USD
  • Rank
    171
  • Market Cap
    $ 0
  • Change 1HR
    -2.14%
  • Change 24HR
    $ -0.0019   ( -10.01% )
  • Change 7 Day
    -9.35%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.01872
  • High Day
    $ 0.01872
  • Low Day
    $ 0.01703
  • Open 24HR
    $ 0.01892
  • High 24HR
    $ 0.01892
  • Low 24HR
    $ 0.01703
  • Last Trade Volume
    DTR 0
    $ 0
  • Volume 24HR
    DTR 0
    $ 0
  • Total Volume
    DTR 69.59 K
    $ 1.18 K
  • Supply
    DTR 0
  • Last update 5 years 5 months ago
XMax XMX
$ 0.001798

XMX USD
  • Rank
    173
  • Market Cap
    $ 53.94 M
  • Change 1HR
    -1.25%
  • Change 24HR
    $ 0.000033   ( 1.86% )
  • Change 7 Day
    -2.15%
  • Last Market/Exchange
    FCoin
  • Trade ID
    0
  • Open Day
    $ 0.001727
  • High Day
    $ 0.001803
  • Low Day
    $ 0.001718
  • Open 24HR
    $ 0.001765
  • High 24HR
    $ 0.001878
  • Low 24HR
    $ 0.001601
  • Last Trade Volume
    XMX 0
    $ 0
  • Volume 24HR
    XMX 0
    $ 0
  • Total Volume
    XMX 35.44 M
    $ 63.71 K
  • Supply
    XMX 30,000,000,000.0
  • Last update 6 years 4 months ago
True Chain TRUE
$ 0.3947

TRUE USD
  • Rank
    175
  • Market Cap
    $ 39.47 M
  • Change 1HR
    0.33%
  • Change 24HR
    $ 0.010   ( 2.69% )
  • Change 7 Day
    -7.61%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.3844
  • High Day
    $ 0.4092
  • Low Day
    $ 0.3782
  • Open 24HR
    $ 0.3844
  • High 24HR
    $ 0.4092
  • Low 24HR
    $ 0.3782
  • Last Trade Volume
    TRUE 0
    $ 0
  • Volume 24HR
    TRUE 0
    $ 0
  • Total Volume
    TRUE 47.52 M
    $ 18.76 M
  • Supply
    TRUE 100,000,000.0
  • Last update 5 years 4 months ago
FunFair FUN
SEK 0.2640

FUN SEK
  • Rank
    179
  • Market Cap
    SEK 2,903.58 M
  • Change 1HR
    -1.05%
  • Change 24HR
    SEK -0.018   ( -6.42% )
  • Change 7 Day
    17.05%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    SEK 0.2737
  • High Day
    SEK 0.2772
  • Low Day
    SEK 0.2619
  • Open 24HR
    SEK 0.2821
  • High 24HR
    SEK 0.2883
  • Low 24HR
    SEK 0.2619
  • Last Trade Volume
    FUN 0
    SEK 0
  • Volume 24HR
    FUN 0
    SEK 0
  • Total Volume
    FUN 59.11 M
    SEK 15.60 M
  • Supply
    FUN 10,999,873,621.4
  • Last update 6 years 4 months ago
Nuls NULS
$ 0.5320

NULS USD
  • Rank
    181
  • Market Cap
    $ 21.28 M
  • Change 1HR
    -0.07%
  • Change 24HR
    $ -0.022   ( -3.97% )
  • Change 7 Day
    -12.17%
  • Last Market/Exchange
    BitZ
  • Trade ID
    0
  • Open Day
    $ 0.5541
  • High Day
    $ 0.5554
  • Low Day
    $ 0.5248
  • Open 24HR
    $ 0.5540
  • High 24HR
    $ 0.5554
  • Low 24HR
    $ 0.5244
  • Last Trade Volume
    NULS 0
    $ 0
  • Volume 24HR
    NULS 0
    $ 0
  • Total Volume
    NULS 1.71 M
    $ 910.37 K
  • Supply
    NULS 40,000,000.0
  • Last update 5 years 4 months ago
CasinoCoin CSC
$ 0.0006432

CSC USD
  • Rank
    182
  • Market Cap
    $ 25.73 M
  • Change 1HR
    -1.05%
  • Change 24HR
    $ -0.00018   ( -22.22% )
  • Change 7 Day
    -13.58%
  • Last Market/Exchange
    StocksExchange
  • Trade ID
    0
  • Open Day
    $ 0.0007351
  • High Day
    $ 0.0008270
  • Low Day
    $ 0.0006432
  • Open 24HR
    $ 0.0008270
  • High 24HR
    $ 0.0009189
  • Low 24HR
    $ 0.0006432
  • Last Trade Volume
    CSC 0
    $ 0
  • Volume 24HR
    CSC 0
    $ 0
  • Total Volume
    CSC 106.12 M
    $ 68.26 K
  • Supply
    CSC 39,999,998,269.2
  • Last update 5 years 5 months ago
Populous PPT
$ 0.9521

PPT USD
  • Rank
    183
  • Market Cap
    $ 50.70 M
  • Change 1HR
    -0.44%
  • Change 24HR
    $ -0.033   ( -3.36% )
  • Change 7 Day
    -18.13%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.9383
  • High Day
    $ 0.9668
  • Low Day
    $ 0.9365
  • Open 24HR
    $ 0.9852
  • High 24HR
    $ 1.03
  • Low 24HR
    $ 0.9337
  • Last Trade Volume
    PPT 0
    $ 0
  • Volume 24HR
    PPT 0
    $ 0
  • Total Volume
    PPT 814.45 K
    $ 775.44 K
  • Supply
    PPT 53,252,246.0
  • Last update 5 years 5 months ago
Digitex Futures DGTX
$ 0.06284

DGTX USD
  • Rank
    184
  • Market Cap
    $ 62.84 M
  • Change 1HR
    1.04%
  • Change 24HR
    $ 0.011   ( 20.39% )
  • Change 7 Day
    53.47%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.06030
  • High Day
    $ 0.06364
  • Low Day
    $ 0.05607
  • Open 24HR
    $ 0.05220
  • High 24HR
    $ 0.06685
  • Low 24HR
    $ 0.05161
  • Last Trade Volume
    DGTX 0
    $ 0
  • Volume 24HR
    DGTX 0
    $ 0
  • Total Volume
    DGTX 5.05 M
    $ 310.15 K
  • Supply
    DGTX 1,000,000,000.0
  • Last update 5 years 5 months ago
LATOKEN LA
$ 0.1149

LA USD
  • Rank
    186
  • Market Cap
    $ 45.95 M
  • Change 1HR
    -0.54%
  • Change 24HR
    $ -0.015   ( -11.89% )
  • Change 7 Day
    -13.36%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.1282
  • High Day
    $ 0.1282
  • Low Day
    $ 0.1149
  • Open 24HR
    $ 0.1304
  • High 24HR
    $ 0.1304
  • Low 24HR
    $ 0.1149
  • Last Trade Volume
    LA 0
    $ 0
  • Volume 24HR
    LA 0
    $ 0
  • Total Volume
    LA 13.44 K
    $ 1.54 K
  • Supply
    LA 400,000,000.0
  • Last update 5 years 5 months ago
Metaverse ETP
$ 0.7977

ETP USD
  • Rank
    187
  • Market Cap
    $ 60.17 M
  • Change 1HR
    0.04%
  • Change 24HR
    $ -0.023   ( -2.79% )
  • Change 7 Day
    -34.3%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    0
  • Open Day
    $ 0.8209
  • High Day
    $ 0.8394
  • Low Day
    $ 0.7976
  • Open 24HR
    $ 0.8206
  • High 24HR
    $ 0.8398
  • Low 24HR
    $ 0.7969
  • Last Trade Volume
    ETP 0
    $ 0
  • Volume 24HR
    ETP 0
    $ 0
  • Total Volume
    ETP 638.07 K
    $ 516.01 K
  • Supply
    ETP 75,438,868.7
  • Last update 5 years 4 months ago
Crypto20 C20
$ 0.8274

C20 USD
  • Rank
    188
  • Market Cap
    $ 33.64 M
  • Change 1HR
    -2.16%
  • Change 24HR
    $ 0.021   ( 2.55% )
  • Change 7 Day
    23.51%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.8070
  • High Day
    $ 0.8274
  • Low Day
    $ 0.8068
  • Open 24HR
    $ 0.8068
  • High 24HR
    $ 0.8274
  • Low 24HR
    $ 0.8068
  • Last Trade Volume
    C20 0
    $ 0
  • Volume 24HR
    C20 0
    $ 0
  • Total Volume
    C20 3.72 K
    $ 3.08 K
  • Supply
    C20 40,656,082.0
  • Last update 5 years 5 months ago
Tierion TNT
$ 0.03212

TNT USD
  • Rank
    189
  • Market Cap
    $ 32.12 M
  • Change 1HR
    0.07%
  • Change 24HR
    $ -0.00083   ( -2.51% )
  • Change 7 Day
    -2.97%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.03212
  • High Day
    $ 0.03295
  • Low Day
    $ 0.03176
  • Open 24HR
    $ 0.03295
  • High 24HR
    $ 0.03433
  • Low 24HR
    $ 0.03166
  • Last Trade Volume
    TNT 0
    $ 0
  • Volume 24HR
    TNT 0
    $ 0
  • Total Volume
    TNT 20.08 M
    $ 644.95 K
  • Supply
    TNT 1,000,000,000.0
  • Last update 5 years 5 months ago
Cortex CTXC
$ 0.2519

CTXC USD
  • Rank
    190
  • Market Cap
    $ 75.53 M
  • Change 1HR
    -1.37%
  • Change 24HR
    $ 0.0057   ( 2.31% )
  • Change 7 Day
    21.16%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.2438
  • High Day
    $ 0.2647
  • Low Day
    $ 0.2428
  • Open 24HR
    $ 0.2462
  • High 24HR
    $ 0.2647
  • Low 24HR
    $ 0.2417
  • Last Trade Volume
    CTXC 0
    $ 0
  • Volume 24HR
    CTXC 0
    $ 0
  • Total Volume
    CTXC 35.48 M
    $ 8.94 M
  • Supply
    CTXC 299,792,458.0
  • Last update 5 years 5 months ago
Aragon ANT
$ 0.6433

ANT USD
  • Rank
    192
  • Market Cap
    $ 25.48 M
  • Change 1HR
    -3.09%
  • Change 24HR
    $ 0.0022   ( 0.34% )
  • Change 7 Day
    -1.03%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.6268
  • High Day
    $ 0.6879
  • Low Day
    $ 0.6056
  • Open 24HR
    $ 0.6411
  • High 24HR
    $ 0.6990
  • Low 24HR
    $ 0.5831
  • Last Trade Volume
    ANT 0
    $ 0
  • Volume 24HR
    ANT 0
    $ 0
  • Total Volume
    ANT 492.15 K
    $ 316.61 K
  • Supply
    ANT 39,609,523.8
  • Last update 5 years 5 months ago
Reddcoin RDD
SEK 0.04414

RDD SEK
  • Rank
    195
  • Market Cap
    SEK 0
  • Change 1HR
    %
  • Change 24HR
    SEK 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    SEK 0.04414
  • High Day
    SEK 0.05025
  • Low Day
    SEK 0.04210
  • Open 24HR
    SEK 0.04414
  • High 24HR
    SEK 0.05025
  • Low 24HR
    SEK 0.04210
  • Last Trade Volume
    RDD 0
    SEK 0
  • Volume 24HR
    RDD 0
    SEK 0
  • Total Volume
    RDD 2,011.66 M
    SEK 88.79 M
  • Supply
    RDD 0
  • Last update 6 years 4 months ago
Vitae VITAE
$ 0.6385

VITAE USD
  • Rank
    196
  • Market Cap
    $ 10.53 M
  • Change 1HR
    -0.25%
  • Change 24HR
    $ -0.0039   ( -0.60% )
  • Change 7 Day
    -19.44%
  • Last Market/Exchange
    IDAX
  • Trade ID
    0
  • Open Day
    $ 0.7334
  • High Day
    $ 0.7334
  • Low Day
    $ 0.6385
  • Open 24HR
    $ 0.6424
  • High 24HR
    $ 0.7708
  • Low 24HR
    $ 0.5600
  • Last Trade Volume
    VITAE 0
    $ 0
  • Volume 24HR
    VITAE 0
    $ 0
  • Total Volume
    VITAE 55.05 K
    $ 35.15 K
  • Supply
    VITAE 16,493,002.3
  • Last update 5 years 5 months ago
Power Ledger POWR
SEK 3.64

POWR SEK
  • Rank
    197
  • Market Cap
    SEK 3,636.78 M
  • Change 1HR
    3.84%
  • Change 24HR
    SEK 0.068   ( 1.90% )
  • Change 7 Day
    38.12%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    SEK 3.57
  • High Day
    SEK 4.08
  • Low Day
    SEK 3.48
  • Open 24HR
    SEK 3.57
  • High 24HR
    SEK 4.10
  • Low 24HR
    SEK 3.46
  • Last Trade Volume
    POWR 0
    SEK 0
  • Volume 24HR
    POWR 0
    SEK 0
  • Total Volume
    POWR 78.16 M
    SEK 284.27 M
  • Supply
    POWR 1,000,000,000.0
  • Last update 6 years 4 months ago
PLATINCOIN PLC
$ 0.0004594

PLC USD
  • Rank
    198
  • Market Cap
    $ 37.90 M
  • Change 1HR
    -0.49%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    13.11%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0004594
  • High Day
    $ 0.0004594
  • Low Day
    $ 0.0004594
  • Open 24HR
    $ 0.0004594
  • High 24HR
    $ 0.0004594
  • Low 24HR
    $ 0.0004594
  • Last Trade Volume
    PLC 0
    $ 0
  • Volume 24HR
    PLC 0
    $ 0
  • Total Volume
    PLC 0
    $ 0
  • Supply
    PLC 82,500,000,000.0
  • Last update 5 years 5 months ago
VestChain VEST
$ 0.008681

VEST USD
  • Rank
    199
  • Market Cap
    $ 76.81 M
  • Change 1HR
    -1.04%
  • Change 24HR
    $ -0.000094   ( -1.08% )
  • Change 7 Day
    -14.02%
  • Last Market/Exchange
    BTCAlpha
  • Trade ID
    0
  • Open Day
    $ 0.008587
  • High Day
    $ 0.008964
  • Low Day
    $ 0.008492
  • Open 24HR
    $ 0.008775
  • High 24HR
    $ 0.008964
  • Low 24HR
    $ 0.008492
  • Last Trade Volume
    VEST 0
    $ 0
  • Volume 24HR
    VEST 0
    $ 0
  • Total Volume
    VEST 11.77 M
    $ 102.16 K
  • Supply
    VEST 8,848,000,000.0
  • Last update 5 years 4 months ago
Private Instant Verified Transaction PIVX
SEK 19.45

PIVX SEK
  • Rank
    200
  • Market Cap
    SEK 0
  • Change 1HR
    0.58%
  • Change 24HR
    SEK 0.35   ( 1.85% )
  • Change 7 Day
    19.01%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    SEK 19.09
  • High Day
    SEK 20.13
  • Low Day
    SEK 18.81
  • Open 24HR
    SEK 19.09
  • High 24HR
    SEK 20.13
  • Low 24HR
    SEK 18.73
  • Last Trade Volume
    PIVX 0
    SEK 0
  • Volume 24HR
    PIVX 0
    SEK 0
  • Total Volume
    PIVX 806.26 K
    SEK 15.68 M
  • Supply
    PIVX 0
  • Last update 6 years 4 months ago
Loom Network LOOM
$ 0.04174

LOOM USD
  • Rank
    201
  • Market Cap
    $ 41.74 M
  • Change 1HR
    -0.47%
  • Change 24HR
    $ -0.0023   ( -5.15% )
  • Change 7 Day
    -10%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.04335
  • High Day
    $ 0.04373
  • Low Day
    $ 0.04118
  • Open 24HR
    $ 0.04401
  • High 24HR
    $ 0.04410
  • Low 24HR
    $ 0.04118
  • Last Trade Volume
    LOOM 0
    $ 0
  • Volume 24HR
    LOOM 0
    $ 0
  • Total Volume
    LOOM 8.37 M
    $ 349.27 K
  • Supply
    LOOM 1,000,000,000.0
  • Last update 5 years 4 months ago
Divi DIVI
$ 0.003518

DIVI USD
  • Rank
    204
  • Market Cap
    $ 0
  • Change 1HR
    -5.13%
  • Change 24HR
    $ -0.00035   ( -9.01% )
  • Change 7 Day
    -32.88%
  • Last Market/Exchange
    Bleutrade
  • Trade ID
    0
  • Open Day
    $ 0.003135
  • High Day
    $ 0.003622
  • Low Day
    $ 0.003135
  • Open 24HR
    $ 0.003866
  • High 24HR
    $ 0.004284
  • Low 24HR
    $ 0.003518
  • Last Trade Volume
    DIVI 0
    $ 0
  • Volume 24HR
    DIVI 0
    $ 0
  • Total Volume
    DIVI 6,073.26 K
    $ 21.37 K
  • Supply
    DIVI 0
  • Last update 5 years 11 months ago

©2024 by cointacular.com | All Rights Reserved.