Market Caps

Coins

Displaying 1401 to 1450 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Coin Lion LION
No Chart Data

LION USD
  • Rank
    1567
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Ethereum Dark ETHD
$ 0.06191

ETHD USD
  • Rank
    1568
  • Market Cap
    $ 260.02 K
  • Change 1HR
    -0.43%
  • Change 24HR
    $ 0.0087   ( 16.28% )
  • Change 7 Day
    8.96%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.06296
  • High Day
    $ 0.06296
  • Low Day
    $ 0.05145
  • Open 24HR
    $ 0.05324
  • High 24HR
    $ 0.06296
  • Low 24HR
    $ 0.05145
  • Last Trade Volume
    ETHD 0
    $ 0
  • Volume 24HR
    ETHD 0
    $ 0
  • Total Volume
    ETHD 9,842.68
    $ 609.34
  • Supply
    ETHD 4,200,000.0
  • Last update 6 years 4 months ago
ParallelCoin DUO
$ 0.4548

DUO USD
  • Rank
    1568
  • Market Cap
    $ 143.14 K
  • Change 1HR
    -0.43%
  • Change 24HR
    $ 0.000062   ( 0.01% )
  • Change 7 Day
    0.5%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.5563
  • High Day
    $ 0.5563
  • Low Day
    $ 0.4548
  • Open 24HR
    $ 0.4548
  • High 24HR
    $ 0.5565
  • Low 24HR
    $ 0.4548
  • Last Trade Volume
    DUO 0
    $ 0
  • Volume 24HR
    DUO 0
    $ 0
  • Total Volume
    DUO 236.37
    $ 107.51
  • Supply
    DUO 314,718.6
  • Last update 6 years 4 months ago
Atonomi ATMI
No Chart Data

ATMI USD
  • Rank
    1569
  • Market Cap
    $0
  • Change 1HR
    -2.41%
  • Change 24HR
    -10.2%
  • Change 7 Day
    %
Embers MBRS
$ 0.01287

MBRS USD
  • Rank
    1570
  • Market Cap
    $ 643.31 K
  • Change 1HR
    1.42%
  • Change 24HR
    $ 0.000047   ( 0.37% )
  • Change 7 Day
    17.87%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.01287
  • High Day
    $ 0.01287
  • Low Day
    $ 0.01287
  • Open 24HR
    $ 0.01282
  • High 24HR
    $ 0.01287
  • Low 24HR
    $ 0.01147
  • Last Trade Volume
    MBRS 0
    $ 0
  • Volume 24HR
    MBRS 0
    $ 0
  • Total Volume
    MBRS 51.92 K
    $ 667.96
  • Supply
    MBRS 50,000,000.0
  • Last update 6 years 4 months ago
IntenseCoin ITNS
No Chart Data

ITNS USD
  • Rank
    1570
  • Market Cap
    $920,509
  • Change 1HR
    -1.38%
  • Change 24HR
    1.86%
  • Change 7 Day
    -16.82%
Fantasy Cash FANS
No Chart Data

FANS USD
  • Rank
    1572
  • Market Cap
    $422,424
  • Change 1HR
    0.4%
  • Change 24HR
    15.22%
  • Change 7 Day
    3.19%
LiteDoge LDOGE
₹ 0.006031

LDOGE INR
  • Rank
    1572
  • Market Cap
    ₹ 90.73 M
  • Change 1HR
    3.46%
  • Change 24HR
    ₹ 0.00060   ( 11.11% )
  • Change 7 Day
    103.53%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    ₹ 0.005428
  • High Day
    ₹ 0.006031
  • Low Day
    ₹ 0.005428
  • Open 24HR
    ₹ 0.005428
  • High 24HR
    ₹ 0.006031
  • Low 24HR
    ₹ 0.005428
  • Last Trade Volume
    LDOGE 0
    ₹ 0
  • Volume 24HR
    LDOGE 0
    ₹ 0
  • Total Volume
    LDOGE 1,067.75 K
    ₹ 6,439.17
  • Supply
    LDOGE 15,045,267,050.1
  • Last update 6 years 4 months ago
Aphelion APH
$ 0.1369

APH USD
  • Rank
    1573
  • Market Cap
    $ 0
  • Change 1HR
    -0.92%
  • Change 24HR
    $ -0.021   ( -13.23% )
  • Change 7 Day
    -9.85%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.1541
  • High Day
    $ 0.1552
  • Low Day
    $ 0.1311
  • Open 24HR
    $ 0.1577
  • High 24HR
    $ 0.1589
  • Low 24HR
    $ 0.1311
  • Last Trade Volume
    APH 0
    $ 0
  • Volume 24HR
    APH 0
    $ 0
  • Total Volume
    APH 921.42 K
    $ 126.10 K
  • Supply
    APH 0
  • Last update 6 years 3 months ago
OP Coin OPC
$ 0.0003728

OPC USD
  • Rank
    1573
  • Market Cap
    $ 0
  • Change 1HR
    -0.35%
  • Change 24HR
    $ -0.000062   ( -14.29% )
  • Change 7 Day
    -31.77%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0004349
  • High Day
    $ 0.0004349
  • Low Day
    $ 0.0003728
  • Open 24HR
    $ 0.0004349
  • High 24HR
    $ 0.0004349
  • Low 24HR
    $ 0.0003728
  • Last Trade Volume
    OPC 0
    $ 0
  • Volume 24HR
    OPC 0
    $ 0
  • Total Volume
    OPC 7,020.93 K
    $ 2,617.34
  • Supply
    OPC 0
  • Last update 6 years 4 months ago
AquariusCoin ARCO
$ 0.1798

ARCO USD
  • Rank
    1574
  • Market Cap
    $ 0
  • Change 1HR
    -0.23%
  • Change 24HR
    $ -0.000062   ( -0.03% )
  • Change 7 Day
    -7.46%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.1620
  • High Day
    $ 0.1858
  • Low Day
    $ 0.1620
  • Open 24HR
    $ 0.1798
  • High 24HR
    $ 0.1920
  • Low 24HR
    $ 0.1620
  • Last Trade Volume
    ARCO 0
    $ 0
  • Volume 24HR
    ARCO 0
    $ 0
  • Total Volume
    ARCO 4,114.37
    $ 739.60
  • Supply
    ARCO 0
  • Last update 6 years 4 months ago
Coin(O) CNO
$ 0.001176

CNO USD
  • Rank
    1574
  • Market Cap
    $ 0
  • Change 1HR
    11.28%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -14.36%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.001052
  • High Day
    $ 0.001176
  • Low Day
    $ 0.0005572
  • Open 24HR
    $ 0.001176
  • High 24HR
    $ 0.001176
  • Low 24HR
    $ 0.0005572
  • Last Trade Volume
    CNO 0
    $ 0
  • Volume 24HR
    CNO 0
    $ 0
  • Total Volume
    CNO 1,783.56 K
    $ 2,097.95
  • Supply
    CNO 0
  • Last update 6 years 4 months ago
TrakInvest TRAK
No Chart Data

TRAK USD
  • Rank
    1576
  • Market Cap
    $1,785,682
  • Change 1HR
    -0.41%
  • Change 24HR
    0.15%
  • Change 7 Day
    8.19%
iDealCash DEAL
No Chart Data

DEAL USD
  • Rank
    1577
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
GCN Coin GCN
$ 0.00006213

GCN USD
  • Rank
    1578
  • Market Cap
    $ 9,852.39 K
  • Change 1HR
    -0.13%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -9.68%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.00006213
  • High Day
    $ 0.00006213
  • Low Day
    $ 0.00006213
  • Open 24HR
    $ 0.00006213
  • High 24HR
    $ 0.00006213
  • Low 24HR
    $ 0.00006213
  • Last Trade Volume
    GCN 0
    $ 0
  • Volume 24HR
    GCN 0
    $ 0
  • Total Volume
    GCN 0
    $ 0
  • Supply
    GCN 158,583,897,500.0
  • Last update 6 years 4 months ago
imbrex REX
$ 0.1717

REX USD
  • Rank
    1579
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.1717
  • High Day
    $ 0.1717
  • Low Day
    $ 0.1717
  • Open 24HR
    $ 0.1717
  • High 24HR
    $ 0.1717
  • Low 24HR
    $ 0.1717
  • Last Trade Volume
    REX 0
    $ 0
  • Volume 24HR
    REX 0
    $ 0
  • Total Volume
    REX 0
    $ 0
  • Supply
    REX 0
  • Last update 6 years 4 months ago
Synergy SNRG
₹ 9.64

SNRG INR
  • Rank
    1580
  • Market Cap
    ₹ 36.26 M
  • Change 1HR
    %
  • Change 24HR
    ₹ 0.0   ( 0.00% )
  • Change 7 Day
    22.16%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    ₹ 9.64
  • High Day
    ₹ 9.64
  • Low Day
    ₹ 9.64
  • Open 24HR
    ₹ 9.64
  • High 24HR
    ₹ 9.64
  • Low 24HR
    ₹ 9.64
  • Last Trade Volume
    SNRG 0
    ₹ 0
  • Volume 24HR
    SNRG 0
    ₹ 0
  • Total Volume
    SNRG 0
    ₹ 0
  • Supply
    SNRG 3,763,077.2
  • Last update 6 years 4 months ago
Newton Coin Project NCP
No Chart Data

NCP USD
  • Rank
    1581
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
EZToken EZT
No Chart Data

EZT USD
  • Rank
    1582
  • Market Cap
    $2,311,964
  • Change 1HR
    -8.81%
  • Change 24HR
    0.62%
  • Change 7 Day
    1.49%
Etherecash ECH
$ 0.06211

ECH USD
  • Rank
    1582
  • Market Cap
    $ 22.36 M
  • Change 1HR
    -1.02%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -23.39%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.06211
  • High Day
    $ 0.06211
  • Low Day
    $ 0.06211
  • Open 24HR
    $ 0.06211
  • High 24HR
    $ 0.06211
  • Low 24HR
    $ 0.06211
  • Last Trade Volume
    ECH 0
    $ 0
  • Volume 24HR
    ECH 0
    $ 0
  • Total Volume
    ECH 21.40
    $ 1.33
  • Supply
    ECH 360,000,000.0
  • Last update 6 years 4 months ago
Verify CRED
$ 0.08192

CRED USD
  • Rank
    1582
  • Market Cap
    $ 2,457.47 K
  • Change 1HR
    -0.11%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -2.72%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.06532
  • High Day
    $ 0.08192
  • Low Day
    $ 0.06532
  • Open 24HR
    $ 0.08192
  • High 24HR
    $ 0.08192
  • Low 24HR
    $ 0.08192
  • Last Trade Volume
    CRED 0
    $ 0
  • Volume 24HR
    CRED 0
    $ 0
  • Total Volume
    CRED 3,589.60
    $ 294.07
  • Supply
    CRED 29,997,543.0
  • Last update 6 years 4 months ago
Wild Crypto WILD
$ 0.01715

WILD USD
  • Rank
    1583
  • Market Cap
    $ 1,714.57 K
  • Change 1HR
    -1.59%
  • Change 24HR
    $ 0.0020   ( 13.11% )
  • Change 7 Day
    18.6%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.01783
  • High Day
    $ 0.01783
  • Low Day
    $ 0.01702
  • Open 24HR
    $ 0.01516
  • High 24HR
    $ 0.01727
  • Low 24HR
    $ 0.01516
  • Last Trade Volume
    WILD 0
    $ 0
  • Volume 24HR
    WILD 0
    $ 0
  • Total Volume
    WILD 16.08 K
    $ 275.66
  • Supply
    WILD 100,000,000.0
  • Last update 6 years 4 months ago
Gravity GZRO
No Chart Data

GZRO USD
  • Rank
    1584
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Bolivarcoin BOLI
$ 0.009255

BOLI USD
  • Rank
    1585
  • Market Cap
    $ 0
  • Change 1HR
    1.45%
  • Change 24HR
    $ -0.00068   ( -6.87% )
  • Change 7 Day
    -16.07%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.009441
  • High Day
    $ 0.009441
  • Low Day
    $ 0.009068
  • Open 24HR
    $ 0.009938
  • High 24HR
    $ 0.009938
  • Low 24HR
    $ 0.009068
  • Last Trade Volume
    BOLI 0
    $ 0
  • Volume 24HR
    BOLI 0
    $ 0
  • Total Volume
    BOLI 19.64 K
    $ 181.75
  • Supply
    BOLI 0
  • Last update 6 years 4 months ago
Bitradio BRO
₹ 3.60

BRO INR
  • Rank
    1586
  • Market Cap
    ₹ 41.66 M
  • Change 1HR
    -0.04%
  • Change 24HR
    ₹ -0.95   ( -20.86% )
  • Change 7 Day
    -34.28%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    ₹ 3.60
  • High Day
    ₹ 3.60
  • Low Day
    ₹ 3.60
  • Open 24HR
    ₹ 4.55
  • High 24HR
    ₹ 4.55
  • Low 24HR
    ₹ 3.60
  • Last Trade Volume
    BRO 0
    ₹ 0
  • Volume 24HR
    BRO 0
    ₹ 0
  • Total Volume
    BRO 707.72
    ₹ 2,547.82
  • Supply
    BRO 11,573,295.5
  • Last update 6 years 4 months ago
T-coin TCOIN
$ 0.0001201

TCOIN USD
  • Rank
    1587
  • Market Cap
    $ 0
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -9.86%
  • Last Market/Exchange
    CCEX
  • Trade ID
    1974423
  • Open Day
    $ 0.0001201
  • High Day
    $ 0.0001201
  • Low Day
    $ 0.0001201
  • Open 24HR
    $ 0.0001201
  • High 24HR
    $ 0.0001201
  • Low 24HR
    $ 0.0001201
  • Last Trade Volume
    TCOIN 43,563.9
    $ 5.23
  • Volume 24HR
    TCOIN 0
    $ 0
  • Total Volume
    TCOIN 0
    $ 0
  • Supply
    TCOIN 0
  • Last update 6 years 4 months ago
RevolverCoin XRE
$ 0.005217

XRE USD
  • Rank
    1587
  • Market Cap
    $ 119.74 K
  • Change 1HR
    -0.25%
  • Change 24HR
    $ 0.000062   ( 1.20% )
  • Change 7 Day
    -22.24%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.005341
  • High Day
    $ 0.005341
  • Low Day
    $ 0.005217
  • Open 24HR
    $ 0.005155
  • High 24HR
    $ 0.005341
  • Low 24HR
    $ 0.005155
  • Last Trade Volume
    XRE 0
    $ 0
  • Volume 24HR
    XRE 0
    $ 0
  • Total Volume
    XRE 7,076.10
    $ 36.92
  • Supply
    XRE 22,950,516.0
  • Last update 6 years 4 months ago
TittieCoin TTC
$ 0.0003270

TTC USD
  • Rank
    1587
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ 0.000082   ( 33.33% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0003270
  • High Day
    $ 0.0003270
  • Low Day
    $ 0.0003270
  • Open 24HR
    $ 0.0002453
  • High 24HR
    $ 0.0003270
  • Low 24HR
    $ 0.0002453
  • Last Trade Volume
    TTC 0
    $ 0
  • Volume 24HR
    TTC 0
    $ 0
  • Total Volume
    TTC 489.96 K
    $ 160.23
  • Supply
    TTC 0
  • Last update 6 years 3 months ago
Local World Forwarders LWF
$ 0.03372

LWF USD
  • Rank
    1588
  • Market Cap
    $ 0
  • Change 1HR
    -1.19%
  • Change 24HR
    $ -0.0055   ( -14.08% )
  • Change 7 Day
    -5.36%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.03372
  • High Day
    $ 0.03372
  • Low Day
    $ 0.03372
  • Open 24HR
    $ 0.03924
  • High 24HR
    $ 0.04039
  • Low 24HR
    $ 0.03067
  • Last Trade Volume
    LWF 0
    $ 0
  • Volume 24HR
    LWF 0
    $ 0
  • Total Volume
    LWF 72.33 K
    $ 2,438.67
  • Supply
    LWF 0
  • Last update 6 years 3 months ago
Bee Token BEE
$ 0.02080

BEE USD
  • Rank
    1588
  • Market Cap
    $ 10.40 M
  • Change 1HR
    -0.68%
  • Change 24HR
    $ -0.0013   ( -6.03% )
  • Change 7 Day
    -15.4%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.02081
  • High Day
    $ 0.02081
  • Low Day
    $ 0.02080
  • Open 24HR
    $ 0.02213
  • High 24HR
    $ 0.02213
  • Low 24HR
    $ 0.01880
  • Last Trade Volume
    BEE 0
    $ 0
  • Volume 24HR
    BEE 0
    $ 0
  • Total Volume
    BEE 492.05 K
    $ 10.23 K
  • Supply
    BEE 500,000,000.0
  • Last update 6 years 3 months ago
Opal OPAL
$ 0.02615

OPAL USD
  • Rank
    1589
  • Market Cap
    $ 0
  • Change 1HR
    -0.39%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    0.93%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.01863
  • High Day
    $ 0.02615
  • Low Day
    $ 0.01863
  • Open 24HR
    $ 0.02615
  • High 24HR
    $ 0.02615
  • Low 24HR
    $ 0.02615
  • Last Trade Volume
    OPAL 0
    $ 0
  • Volume 24HR
    OPAL 0
    $ 0
  • Total Volume
    OPAL 621.00
    $ 16.24
  • Supply
    OPAL 0
  • Last update 6 years 4 months ago
Universal Currency UNIT
$ 0.2302

UNIT USD
  • Rank
    1590
  • Market Cap
    $ 0
  • Change 1HR
    -2.09%
  • Change 24HR
    $ -0.031   ( -11.81% )
  • Change 7 Day
    20.01%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.2437
  • High Day
    $ 0.2457
  • Low Day
    $ 0.2289
  • Open 24HR
    $ 0.2610
  • High 24HR
    $ 0.2803
  • Low 24HR
    $ 0.2289
  • Last Trade Volume
    UNIT 0
    $ 0
  • Volume 24HR
    UNIT 0
    $ 0
  • Total Volume
    UNIT 122.05 K
    $ 28.12 K
  • Supply
    UNIT 0
  • Last update 6 years 3 months ago
Thunderstake TSC
No Chart Data

TSC USD
  • Rank
    1591
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
MyBit Token MYB
₹ 78.40

MYB INR
  • Rank
    1591
  • Market Cap
    ₹ 220.46 M
  • Change 1HR
    -1.65%
  • Change 24HR
    ₹ 3.11   ( 4.12% )
  • Change 7 Day
    -19.92%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    ₹ 84.43
  • High Day
    ₹ 86.63
  • Low Day
    ₹ 75.47
  • Open 24HR
    ₹ 75.29
  • High 24HR
    ₹ 86.63
  • Low 24HR
    ₹ 75.29
  • Last Trade Volume
    MYB 0
    ₹ 0
  • Volume 24HR
    MYB 0
    ₹ 0
  • Total Volume
    MYB 1,275.44
    ₹ 99.99 K
  • Supply
    MYB 2,812,073.4
  • Last update 6 years 4 months ago
Version V
$ 0.002174

V USD
  • Rank
    1593
  • Market Cap
    $ 0
  • Change 1HR
    -0.09%
  • Change 24HR
    $ -0.00025   ( -10.26% )
  • Change 7 Day
    2.63%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.002174
  • High Day
    $ 0.002174
  • Low Day
    $ 0.002174
  • Open 24HR
    $ 0.002423
  • High 24HR
    $ 0.002423
  • Low 24HR
    $ 0.002174
  • Last Trade Volume
    V 0
    $ 0
  • Volume 24HR
    V 0
    $ 0
  • Total Volume
    V 21.23 K
    $ 46.15
  • Supply
    V 0
  • Last update 6 years 4 months ago
bitEUR BITEUR
No Chart Data

BITEUR USD
  • Rank
    1594
  • Market Cap
    $138,876
  • Change 1HR
    -0.15%
  • Change 24HR
    -2.58%
  • Change 7 Day
    -1.47%
Sharpay S
No Chart Data

S USD
  • Rank
    1595
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
KARMA KARMA
$ 0.00000127

KARMA USD
  • Rank
    1596
  • Market Cap
    $ 0
  • Change 1HR
    10.34%
  • Change 24HR
    $ -5.0e-8   ( -3.79% )
  • Change 7 Day
    -42.84%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200006617
  • Open Day
    $ 0.00000127
  • High Day
    $ 0.00000127
  • Low Day
    $ 0.00000127
  • Open 24HR
    $ 0.00000132
  • High 24HR
    $ 0.00000132
  • Low 24HR
    $ 0.00000127
  • Last Trade Volume
    KARMA 100,000.0
    $ 0.1270
  • Volume 24HR
    KARMA 0
    $ 0
  • Total Volume
    KARMA 33.77 M
    $ 43.36
  • Supply
    KARMA 0
  • Last update 5 years 11 months ago
TEKcoin TEK
$ 0.0001242

TEK USD
  • Rank
    1596
  • Market Cap
    $ 0
  • Change 1HR
    -2.57%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -5.85%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0001242
  • High Day
    $ 0.0001242
  • Low Day
    $ 0.0001242
  • Open 24HR
    $ 0.0001242
  • High 24HR
    $ 0.0001242
  • Low 24HR
    $ 0.0001242
  • Last Trade Volume
    TEK 0
    $ 0
  • Volume 24HR
    TEK 0
    $ 0
  • Total Volume
    TEK 302.72 K
    $ 37.61
  • Supply
    TEK 0
  • Last update 6 years 4 months ago
Civitas CIV
No Chart Data

CIV USD
  • Rank
    1597
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
JSECOIN JSE
No Chart Data

JSE USD
  • Rank
    1598
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
RonPaulCoin RPC
$ 0.07999

RPC USD
  • Rank
    1599
  • Market Cap
    $ 75.21 K
  • Change 1HR
    -0.21%
  • Change 24HR
    $ -0.016   ( -16.90% )
  • Change 7 Day
    -39.57%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.07999
  • High Day
    $ 0.07999
  • Low Day
    $ 0.07999
  • Open 24HR
    $ 0.09626
  • High 24HR
    $ 0.09657
  • Low 24HR
    $ 0.07986
  • Last Trade Volume
    RPC 0
    $ 0
  • Volume 24HR
    RPC 0
    $ 0
  • Total Volume
    RPC 777.44
    $ 62.19
  • Supply
    RPC 940,310.9
  • Last update 6 years 4 months ago
Miners’ Reward Token MRT
$ 0.08713

MRT USD
  • Rank
    1599
  • Market Cap
    $ 871.26 K
  • Change 1HR
    -0.37%
  • Change 24HR
    $ -0.041   ( -31.76% )
  • Change 7 Day
    18.01%
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    0
  • Open Day
    $ 0.1219
  • High Day
    $ 0.1369
  • Low Day
    $ 0.00007334
  • Open 24HR
    $ 0.1277
  • High 24HR
    $ 0.1460
  • Low 24HR
    $ 0.001027
  • Last Trade Volume
    MRT 0
    $ 0
  • Volume 24HR
    MRT 0
    $ 0
  • Total Volume
    MRT 4,033.43 K
    $ 351.42 K
  • Supply
    MRT 10,000,000.0
  • Last update 6 years 4 months ago
Bela BELA
$ 0.02677

BELA USD
  • Rank
    1600
  • Market Cap
    $ 1,126.58 K
  • Change 1HR
    -0.03%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -27.5%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.02677
  • High Day
    $ 0.02677
  • Low Day
    $ 0.02677
  • Open 24HR
    $ 0.02677
  • High 24HR
    $ 0.02677
  • Low 24HR
    $ 0.02677
  • Last Trade Volume
    BELA 0
    $ 0
  • Volume 24HR
    BELA 0
    $ 0
  • Total Volume
    BELA 0
    $ 0
  • Supply
    BELA 42,082,650.0
  • Last update 6 years 4 months ago
Carboncoin CARBON
$ 0.0001207

CARBON USD
  • Rank
    1601
  • Market Cap
    $ 1,858.20 K
  • Change 1HR
    -0.03%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    30.96%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.00008623
  • High Day
    $ 0.0001207
  • Low Day
    $ 0.00008623
  • Open 24HR
    $ 0.0001207
  • High 24HR
    $ 0.0001207
  • Low 24HR
    $ 0.00008623
  • Last Trade Volume
    CARBON 0
    $ 0
  • Volume 24HR
    CARBON 0
    $ 0
  • Total Volume
    CARBON 20.67 M
    $ 2,491.45
  • Supply
    CARBON 15,392,021,282.7
  • Last update 6 years 4 months ago
Ethersocial ESN
No Chart Data

ESN USD
  • Rank
    1602
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
AVINOC AVINOC
No Chart Data

AVINOC USD
  • Rank
    1603
  • Market Cap
    $2,946,962
  • Change 1HR
    1.2%
  • Change 24HR
    1.28%
  • Change 7 Day
    -8.06%
BitBar BTB
$ 8.52

BTB USD
  • Rank
    1603
  • Market Cap
    $ 0
  • Change 1HR
    -0.3%
  • Change 24HR
    $ -0.79   ( -8.47% )
  • Change 7 Day
    -20.04%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 9.43
  • High Day
    $ 9.52
  • Low Day
    $ 8.52
  • Open 24HR
    $ 9.31
  • High 24HR
    $ 9.89
  • Low 24HR
    $ 8.52
  • Last Trade Volume
    BTB 0
    $ 0
  • Volume 24HR
    BTB 0
    $ 0
  • Total Volume
    BTB 13.94
    $ 118.77
  • Supply
    BTB 0
  • Last update 6 years 4 months ago
PyrexCoin PYX
No Chart Data

PYX USD
  • Rank
    1604
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Lampix PIX
₹ 0.9112

PIX INR
  • Rank
    1605
  • Market Cap
    ₹ 298.10 M
  • Change 1HR
    0.99%
  • Change 24HR
    ₹ 0.0   ( 0.00% )
  • Change 7 Day
    66.13%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    ₹ 0.8576
  • High Day
    ₹ 0.9112
  • Low Day
    ₹ 0.8576
  • Open 24HR
    ₹ 0.9112
  • High 24HR
    ₹ 0.9112
  • Low 24HR
    ₹ 0.8576
  • Last Trade Volume
    PIX 0
    ₹ 0
  • Volume 24HR
    PIX 0
    ₹ 0
  • Total Volume
    PIX 147.75 K
    ₹ 134.62 K
  • Supply
    PIX 327,154,880.0
  • Last update 6 years 4 months ago

©2024 by cointacular.com | All Rights Reserved.