Market Caps

Coins

Displaying 1351 to 1400 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Magi XMG
$ 0.1121

XMG USD
  • Rank
    1528
  • Market Cap
    $ 906.62 K
  • Change 1HR
    -0.13%
  • Change 24HR
    $ -0.0011   ( -0.99% )
  • Change 7 Day
    -9.98%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.1088
  • High Day
    $ 0.1146
  • Low Day
    $ 0.1088
  • Open 24HR
    $ 0.1132
  • High 24HR
    $ 0.1146
  • Low 24HR
    $ 0.1088
  • Last Trade Volume
    XMG 0
    $ 0
  • Volume 24HR
    XMG 0
    $ 0
  • Total Volume
    XMG 6,955.52
    $ 779.63
  • Supply
    XMG 8,088,443.6
  • Last update 6 years 2 months ago
Helium HLM
No Chart Data

HLM USD
  • Rank
    1529
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
FantasyGold FGC
$ 0.01302

FGC USD
  • Rank
    1529
  • Market Cap
    $ 0
  • Change 1HR
    -0.12%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -29.16%
  • Last Market/Exchange
    BigONE
  • Trade ID
    0
  • Open Day
    $ 0.01315
  • High Day
    $ 0.01315
  • Low Day
    $ 0.01302
  • Open 24HR
    $ 0.01302
  • High 24HR
    $ 0.01302
  • Low 24HR
    $ 0.01302
  • Last Trade Volume
    FGC 0
    $ 0
  • Volume 24HR
    FGC 0
    $ 0
  • Total Volume
    FGC 72.29 K
    $ 941.36
  • Supply
    FGC 0
  • Last update 6 years 2 months ago
onG.social ONG
$ 0.03665

ONG USD
  • Rank
    1530
  • Market Cap
    $ 10.99 M
  • Change 1HR
    0.34%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -5.22%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.03665
  • High Day
    $ 0.03665
  • Low Day
    $ 0.03665
  • Open 24HR
    $ 0.03665
  • High 24HR
    $ 0.03665
  • Low 24HR
    $ 0.03665
  • Last Trade Volume
    ONG 0
    $ 0
  • Volume 24HR
    ONG 0
    $ 0
  • Total Volume
    ONG 0
    $ 0
  • Supply
    ONG 300,000,000.0
  • Last update 6 years 2 months ago
Emerald Crypto EMD
$ 0.01106

EMD USD
  • Rank
    1531
  • Market Cap
    $ 213.75 K
  • Change 1HR
    18.39%
  • Change 24HR
    $ 0.0017   ( 18.67% )
  • Change 7 Day
    40.08%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.01081
  • High Day
    $ 0.01106
  • Low Day
    $ 0.009316
  • Open 24HR
    $ 0.009316
  • High 24HR
    $ 0.01106
  • Low 24HR
    $ 0.009316
  • Last Trade Volume
    EMD 0
    $ 0
  • Volume 24HR
    EMD 0
    $ 0
  • Total Volume
    EMD 2,920.20
    $ 32.28
  • Supply
    EMD 19,334,185.1
  • Last update 6 years 2 months ago
Storiqa Token STQ
$ 0.003272

STQ USD
  • Rank
    1532
  • Market Cap
    $ 0
  • Change 1HR
    1.25%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -19.23%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.003354
  • High Day
    $ 0.003354
  • Low Day
    $ 0.003191
  • Open 24HR
    $ 0.003272
  • High 24HR
    $ 0.003436
  • Low 24HR
    $ 0.003109
  • Last Trade Volume
    STQ 0
    $ 0
  • Volume 24HR
    STQ 0
    $ 0
  • Total Volume
    STQ 21.73 M
    $ 71.10 K
  • Supply
    STQ 0
  • Last update 6 years 1 month ago
FidentiaX FDX
$ 0.01295

FDX USD
  • Rank
    1533
  • Market Cap
    $ 1,359.49 K
  • Change 1HR
    -0.06%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -5.45%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.01295
  • High Day
    $ 0.01295
  • Low Day
    $ 0.01295
  • Open 24HR
    $ 0.01295
  • High 24HR
    $ 0.01295
  • Low 24HR
    $ 0.01295
  • Last Trade Volume
    FDX 0
    $ 0
  • Volume 24HR
    FDX 0
    $ 0
  • Total Volume
    FDX 0
    $ 0
  • Supply
    FDX 105,000,000.0
  • Last update 6 years 2 months ago
BitSend BSD
$ 0.2533

BSD USD
  • Rank
    1534
  • Market Cap
    $ 4,798.17 K
  • Change 1HR
    -2.58%
  • Change 24HR
    $ -0.043   ( -14.49% )
  • Change 7 Day
    -12.11%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.2727
  • High Day
    $ 0.3286
  • Low Day
    $ 0.2367
  • Open 24HR
    $ 0.2963
  • High 24HR
    $ 0.3286
  • Low 24HR
    $ 0.2367
  • Last Trade Volume
    BSD 0
    $ 0
  • Volume 24HR
    BSD 0
    $ 0
  • Total Volume
    BSD 1,211.36 K
    $ 306.86 K
  • Supply
    BSD 18,941,325.0
  • Last update 6 years 1 month ago
Guppy GUP
$ 0.1385

GUP USD
  • Rank
    1535
  • Market Cap
    $ 13.69 M
  • Change 1HR
    0.45%
  • Change 24HR
    $ 0.013   ( 9.92% )
  • Change 7 Day
    28.74%
  • Last Market/Exchange
    Liqui
  • Trade ID
    0
  • Open Day
    $ 0.1372
  • High Day
    $ 0.1386
  • Low Day
    $ 0.1364
  • Open 24HR
    $ 0.1260
  • High 24HR
    $ 0.1444
  • Low 24HR
    $ 0.1201
  • Last Trade Volume
    GUP 0
    $ 0
  • Volume 24HR
    GUP 0
    $ 0
  • Total Volume
    GUP 13.91 M
    $ 1,926.81 K
  • Supply
    GUP 98,855,149.6
  • Last update 6 years 1 month ago
ClearPoll POLL
$ 0.6041

POLL USD
  • Rank
    1536
  • Market Cap
    $ 5,436.99 K
  • Change 1HR
    0.39%
  • Change 24HR
    $ -0.014   ( -2.22% )
  • Change 7 Day
    -15.36%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.6112
  • High Day
    $ 0.6112
  • Low Day
    $ 0.6041
  • Open 24HR
    $ 0.6178
  • High 24HR
    $ 0.6178
  • Low 24HR
    $ 0.5890
  • Last Trade Volume
    POLL 0
    $ 0
  • Volume 24HR
    POLL 0
    $ 0
  • Total Volume
    POLL 29.51 K
    $ 17.82 K
  • Supply
    POLL 8,999,991.9
  • Last update 6 years 1 month ago
Databits DTB
£ 0.2868

DTB GBP
  • Rank
    1537
  • Market Cap
    £ 6,523.75 K
  • Change 1HR
    -6.16%
  • Change 24HR
    £ -0.023   ( -7.32% )
  • Change 7 Day
    3.92%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    £ 0.3097
  • High Day
    £ 0.3097
  • Low Day
    £ 0.2868
  • Open 24HR
    £ 0.3094
  • High 24HR
    £ 0.3097
  • Low 24HR
    £ 0.2868
  • Last Trade Volume
    DTB 0
    £ 0
  • Volume 24HR
    DTB 0
    £ 0
  • Total Volume
    DTB 7,353.65
    £ 2,108.92
  • Supply
    DTB 22,747,809.0
  • Last update 6 years 2 months ago
Zeitcoin ZEIT
$ 0.0001385

ZEIT USD
  • Rank
    1537
  • Market Cap
    $ 5,120.51 K
  • Change 1HR
    -1.26%
  • Change 24HR
    $ -0.000032   ( -18.53% )
  • Change 7 Day
    -12.63%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200004356
  • Open Day
    $ 0.0001385
  • High Day
    $ 0.0001385
  • Low Day
    $ 0.0001385
  • Open 24HR
    $ 0.0001700
  • High 24HR
    $ 0.0001700
  • Low 24HR
    $ 0.0001385
  • Last Trade Volume
    ZEIT 4,693.14
    $ 0.6500
  • Volume 24HR
    ZEIT 0
    $ 0
  • Total Volume
    ZEIT 1,037.81 K
    $ 144.01
  • Supply
    ZEIT 36,971,209,604.2
  • Last update 6 years 2 months ago
Shadow Token SHDW
$ 0.01211

SHDW USD
  • Rank
    1539
  • Market Cap
    $ 0
  • Change 1HR
    -0.22%
  • Change 24HR
    $ -0.00019   ( -1.52% )
  • Change 7 Day
    51.87%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.01211
  • High Day
    $ 0.01211
  • Low Day
    $ 0.01211
  • Open 24HR
    $ 0.01230
  • High 24HR
    $ 0.01230
  • Low 24HR
    $ 0.01205
  • Last Trade Volume
    SHDW 0
    $ 0
  • Volume 24HR
    SHDW 0
    $ 0
  • Total Volume
    SHDW 2,403.69
    $ 29.11
  • Supply
    SHDW 0
  • Last update 6 years 2 months ago
Darsek KED
$ 0.004658

KED USD
  • Rank
    1539
  • Market Cap
    $ 106.10 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -7.98%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.004658
  • High Day
    $ 0.004658
  • Low Day
    $ 0.004658
  • Open 24HR
    $ 0.004658
  • High 24HR
    $ 0.004658
  • Low 24HR
    $ 0.004658
  • Last Trade Volume
    KED 0
    $ 0
  • Volume 24HR
    KED 0
    $ 0
  • Total Volume
    KED 0
    $ 0
  • Supply
    KED 22,776,379.0
  • Last update 6 years 2 months ago
Devery EVE
$ 0.05063

EVE USD
  • Rank
    1540
  • Market Cap
    $ 5,063.45 K
  • Change 1HR
    -0.78%
  • Change 24HR
    $ 0.0015   ( 3.08% )
  • Change 7 Day
    -12.45%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.04510
  • High Day
    $ 0.05338
  • Low Day
    $ 0.04510
  • Open 24HR
    $ 0.04912
  • High 24HR
    $ 0.05063
  • Low 24HR
    $ 0.04912
  • Last Trade Volume
    EVE 0
    $ 0
  • Volume 24HR
    EVE 0
    $ 0
  • Total Volume
    EVE 157.04 K
    $ 7,951.79
  • Supply
    EVE 100,000,000.0
  • Last update 6 years 1 month ago
BlazeCoin BLZ
$ 0.2482

BLZ USD
  • Rank
    1541
  • Market Cap
    $ 124.10 M
  • Change 1HR
    -0.15%
  • Change 24HR
    $ -0.0073   ( -2.87% )
  • Change 7 Day
    -17.96%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 0.2461
  • High Day
    $ 0.2573
  • Low Day
    $ 0.2459
  • Open 24HR
    $ 0.2555
  • High 24HR
    $ 0.2622
  • Low 24HR
    $ 0.2394
  • Last Trade Volume
    BLZ 0
    $ 0
  • Volume 24HR
    BLZ 0
    $ 0
  • Total Volume
    BLZ 20.24 M
    $ 5,023.58 K
  • Supply
    BLZ 500,000,000.0
  • Last update 6 years 2 months ago
Forkcoin FORK
No Chart Data

FORK USD
  • Rank
    1541
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Relex RLX
No Chart Data

RLX USD
  • Rank
    1541
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
BuzzCoin BUZZ
$ 0.0001239

BUZZ USD
  • Rank
    1542
  • Market Cap
    $ 2,426.17 K
  • Change 1HR
    71.01%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    7.99%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.0001239
  • High Day
    $ 0.0001239
  • Low Day
    $ 0.0001239
  • Open 24HR
    $ 0.0001239
  • High 24HR
    $ 0.0001239
  • Low 24HR
    $ 0.00006196
  • Last Trade Volume
    BUZZ 0
    $ 0
  • Volume 24HR
    BUZZ 0
    $ 0
  • Total Volume
    BUZZ 4,622.63 K
    $ 572.86
  • Supply
    BUZZ 19,577,787,259.0
  • Last update 6 years 2 months ago
DarexTravel DART
No Chart Data

DART USD
  • Rank
    1543
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Equal EQL
$ 0.001140

EQL USD
  • Rank
    1543
  • Market Cap
    $ 908.78 K
  • Change 1HR
    -0.41%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -13.75%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.001140
  • High Day
    $ 0.001140
  • Low Day
    $ 0.001140
  • Open 24HR
    $ 0.001140
  • High 24HR
    $ 0.001140
  • Low 24HR
    $ 0.001140
  • Last Trade Volume
    EQL 0
    $ 0
  • Volume 24HR
    EQL 0
    $ 0
  • Total Volume
    EQL 0
    $ 0
  • Supply
    EQL 797,359,707.9
  • Last update 6 years 2 months ago
Pakcoin PAK
$ 0.002484

PAK USD
  • Rank
    1544
  • Market Cap
    $ 143.60 K
  • Change 1HR
    -0.21%
  • Change 24HR
    $ -0.000062   ( -2.44% )
  • Change 7 Day
    -15.16%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.002484
  • High Day
    $ 0.002609
  • Low Day
    $ 0.002484
  • Open 24HR
    $ 0.002546
  • High 24HR
    $ 0.002609
  • Low 24HR
    $ 0.002484
  • Last Trade Volume
    PAK 0
    $ 0
  • Volume 24HR
    PAK 0
    $ 0
  • Total Volume
    PAK 54.78 K
    $ 136.10
  • Supply
    PAK 57,801,900.0
  • Last update 6 years 2 months ago
AudioCoin ADC
£ 0.001347

ADC GBP
  • Rank
    1545
  • Market Cap
    £ 1,222.66 K
  • Change 1HR
    -0.1%
  • Change 24HR
    £ 0.0   ( 0.00% )
  • Change 7 Day
    39.16%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    £ 0.001404
  • High Day
    £ 0.001404
  • Low Day
    £ 0.001235
  • Open 24HR
    £ 0.001347
  • High 24HR
    £ 0.001460
  • Low 24HR
    £ 0.001347
  • Last Trade Volume
    ADC 0
    £ 0
  • Volume 24HR
    ADC 0
    £ 0
  • Total Volume
    ADC 600.75 K
    £ 809.46
  • Supply
    ADC 907,407,378.9
  • Last update 6 years 2 months ago
Numus NMS
$ 0.1494

NMS USD
  • Rank
    1545
  • Market Cap
    $ 112.60 K
  • Change 1HR
    -0.39%
  • Change 24HR
    $ -0.0059   ( -3.80% )
  • Change 7 Day
    -24.47%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.1552
  • High Day
    $ 0.1552
  • Low Day
    $ 0.1494
  • Open 24HR
    $ 0.1553
  • High 24HR
    $ 0.1707
  • Low 24HR
    $ 0.1491
  • Last Trade Volume
    NMS 0
    $ 0
  • Volume 24HR
    NMS 0
    $ 0
  • Total Volume
    NMS 615.04
    $ 91.88
  • Supply
    NMS 753,732.8
  • Last update 6 years 2 months ago
SURETY SURE
No Chart Data

SURE USD
  • Rank
    1546
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
PoSW Coin POSW
$ 0.03549

POSW USD
  • Rank
    1546
  • Market Cap
    $ 0
  • Change 1HR
    -0.41%
  • Change 24HR
    $ 0.00081   ( 2.32% )
  • Change 7 Day
    -34.93%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.03555
  • High Day
    $ 0.03555
  • Low Day
    $ 0.03549
  • Open 24HR
    $ 0.03468
  • High 24HR
    $ 0.03555
  • Low 24HR
    $ 0.03468
  • Last Trade Volume
    POSW 0
    $ 0
  • Volume 24HR
    POSW 0
    $ 0
  • Total Volume
    POSW 4,372.22
    $ 155.17
  • Supply
    POSW 0
  • Last update 6 years 2 months ago
CryptoCarbon CCRB
$ 0.07621

CCRB USD
  • Rank
    1547
  • Market Cap
    $ 5,334.39 K
  • Change 1HR
    0.03%
  • Change 24HR
    $ 0.0028   ( 3.81% )
  • Change 7 Day
    30.16%
  • Last Market/Exchange
    CryptoCarbon
  • Trade ID
    0
  • Open Day
    $ 0.07621
  • High Day
    $ 0.07621
  • Low Day
    $ 0.07621
  • Open 24HR
    $ 0.07341
  • High 24HR
    $ 0.08547
  • Low 24HR
    $ 0.07341
  • Last Trade Volume
    CCRB 0
    $ 0
  • Volume 24HR
    CCRB 0
    $ 0
  • Total Volume
    CCRB 3,865.66
    $ 294.58
  • Supply
    CCRB 70,000,000.0
  • Last update 6 years 2 months ago
Pesetacoin PTC
$ 0.02704

PTC USD
  • Rank
    1548
  • Market Cap
    $ 3,648.23 K
  • Change 1HR
    2.52%
  • Change 24HR
    $ 0.00091   ( 3.47% )
  • Change 7 Day
    -2.71%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.02308
  • High Day
    $ 0.02885
  • Low Day
    $ 0.02308
  • Open 24HR
    $ 0.02613
  • High 24HR
    $ 0.02885
  • Low 24HR
    $ 0.02308
  • Last Trade Volume
    PTC 0
    $ 0
  • Volume 24HR
    PTC 0
    $ 0
  • Total Volume
    PTC 310.73 K
    $ 8,402.32
  • Supply
    PTC 134,916,954.4
  • Last update 6 years 1 month ago
Energycoin ENRG
$ 0.03792

ENRG USD
  • Rank
    1549
  • Market Cap
    $ 4,627.79 K
  • Change 1HR
    -2.74%
  • Change 24HR
    $ -0.00074   ( -1.92% )
  • Change 7 Day
    -1.84%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.03867
  • High Day
    $ 0.04007
  • Low Day
    $ 0.03792
  • Open 24HR
    $ 0.03867
  • High 24HR
    $ 0.04007
  • Low 24HR
    $ 0.03792
  • Last Trade Volume
    ENRG 0
    $ 0
  • Volume 24HR
    ENRG 0
    $ 0
  • Total Volume
    ENRG 301.62 K
    $ 11.44 K
  • Supply
    ENRG 122,030,218.5
  • Last update 6 years 1 month ago
Primalbase Token PBT
$ 3,110.74

PBT USD
  • Rank
    1550
  • Market Cap
    $ 3,888.42 K
  • Change 1HR
    -1.28%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -4.54%
  • Last Market/Exchange
    Tidex
  • Trade ID
    0
  • Open Day
    $ 3,064.58
  • High Day
    $ 3,112.39
  • Low Day
    $ 3,064.58
  • Open 24HR
    $ 3,110.74
  • High 24HR
    $ 3,110.74
  • Low 24HR
    $ 3,025.02
  • Last Trade Volume
    PBT 0
    $ 0
  • Volume 24HR
    PBT 0
    $ 0
  • Total Volume
    PBT 126.94
    $ 394.89 K
  • Supply
    PBT 1,250.00
  • Last update 6 years 1 month ago
Indorse Token IND
$ 0.06316

IND USD
  • Rank
    1552
  • Market Cap
    $ 10.78 M
  • Change 1HR
    -0.3%
  • Change 24HR
    $ -0.0013   ( -2.07% )
  • Change 7 Day
    -3.7%
  • Last Market/Exchange
    Liqui
  • Trade ID
    0
  • Open Day
    $ 0.06385
  • High Day
    $ 0.06420
  • Low Day
    $ 0.06243
  • Open 24HR
    $ 0.06450
  • High 24HR
    $ 0.06450
  • Low 24HR
    $ 0.06243
  • Last Trade Volume
    IND 0
    $ 0
  • Volume 24HR
    IND 0
    $ 0
  • Total Volume
    IND 1,269.88 K
    $ 80.21 K
  • Supply
    IND 170,622,047.0
  • Last update 6 years 2 months ago
Netko NETKO
$ 0.03661

NETKO USD
  • Rank
    1553
  • Market Cap
    $ 206.29 K
  • Change 1HR
    -0.36%
  • Change 24HR
    $ -0.0066   ( -15.21% )
  • Change 7 Day
    -33.72%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.03661
  • High Day
    $ 0.03661
  • Low Day
    $ 0.03661
  • Open 24HR
    $ 0.04318
  • High 24HR
    $ 0.04318
  • Low 24HR
    $ 0.03655
  • Last Trade Volume
    NETKO 0
    $ 0
  • Volume 24HR
    NETKO 0
    $ 0
  • Total Volume
    NETKO 25.20 K
    $ 922.52
  • Supply
    NETKO 5,634,215.0
  • Last update 6 years 2 months ago
Nexium NXC
$ 0.08486

NXC USD
  • Rank
    1553
  • Market Cap
    $ 5,645.19 K
  • Change 1HR
    -2.49%
  • Change 24HR
    $ -0.0012   ( -1.34% )
  • Change 7 Day
    -7.94%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 0.08371
  • High Day
    $ 0.08651
  • Low Day
    $ 0.08247
  • Open 24HR
    $ 0.08602
  • High 24HR
    $ 0.08692
  • Low 24HR
    $ 0.08247
  • Last Trade Volume
    NXC 0
    $ 0
  • Volume 24HR
    NXC 0
    $ 0
  • Total Volume
    NXC 85.06 K
    $ 7,218.85
  • Supply
    NXC 66,520,583.5
  • Last update 6 years 1 month ago
EtherSportz ESZ
No Chart Data

ESZ USD
  • Rank
    1554
  • Market Cap
    $735,735
  • Change 1HR
    0.17%
  • Change 24HR
    1.96%
  • Change 7 Day
    -16.19%
Photon PHO
$ 0.00006198

PHO USD
  • Rank
    1555
  • Market Cap
    $ 0
  • Change 1HR
    -0.77%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -18.95%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.00006198
  • High Day
    $ 0.00006198
  • Low Day
    $ 0.00006198
  • Open 24HR
    $ 0.00006198
  • High 24HR
    $ 0.00006198
  • Low 24HR
    $ 0.00006198
  • Last Trade Volume
    PHO 0
    $ 0
  • Volume 24HR
    PHO 0
    $ 0
  • Total Volume
    PHO 0
    $ 0
  • Supply
    PHO 0
  • Last update 6 years 2 months ago
HyperStake HYP
$ 0.001569

HYP USD
  • Rank
    1557
  • Market Cap
    $ 2,014.44 K
  • Change 1HR
    0.76%
  • Change 24HR
    $ 0.00015   ( 10.53% )
  • Change 7 Day
    30.19%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.001569
  • High Day
    $ 0.001644
  • Low Day
    $ 0.001569
  • Open 24HR
    $ 0.001420
  • High 24HR
    $ 0.001644
  • Low 24HR
    $ 0.001420
  • Last Trade Volume
    HYP 0
    $ 0
  • Volume 24HR
    HYP 0
    $ 0
  • Total Volume
    HYP 1,060.23 K
    $ 1,663.96
  • Supply
    HYP 1,283,542,389.1
  • Last update 6 years 2 months ago
Condensate RAIN
$ 0.003542

RAIN USD
  • Rank
    1558
  • Market Cap
    $ 430.90 K
  • Change 1HR
    -0.19%
  • Change 24HR
    $ -0.00025   ( -6.56% )
  • Change 7 Day
    -17.61%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.003915
  • High Day
    $ 0.003915
  • Low Day
    $ 0.003542
  • Open 24HR
    $ 0.003790
  • High 24HR
    $ 0.004101
  • Low 24HR
    $ 0.003542
  • Last Trade Volume
    RAIN 0
    $ 0
  • Volume 24HR
    RAIN 0
    $ 0
  • Total Volume
    RAIN 352.89 K
    $ 1,249.84
  • Supply
    RAIN 121,665,451.6
  • Last update 6 years 2 months ago
Playgroundz IOG
No Chart Data

IOG USD
  • Rank
    1558
  • Market Cap
    $3,206,675
  • Change 1HR
    -2.09%
  • Change 24HR
    -17.11%
  • Change 7 Day
    -51.38%
Mithril Ore MORE
No Chart Data

MORE USD
  • Rank
    1559
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
BOXX Token [Blockparty] BOXX
No Chart Data

BOXX USD
  • Rank
    1560
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Quatloo QTL
$ 0.01286

QTL USD
  • Rank
    1560
  • Market Cap
    $ 94.60 K
  • Change 1HR
    -0.22%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -8.04%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.01286
  • High Day
    $ 0.01286
  • Low Day
    $ 0.01286
  • Open 24HR
    $ 0.01286
  • High 24HR
    $ 0.01286
  • Low 24HR
    $ 0.01286
  • Last Trade Volume
    QTL 0
    $ 0
  • Volume 24HR
    QTL 0
    $ 0
  • Total Volume
    QTL 1,597.76
    $ 20.54
  • Supply
    QTL 7,357,794.8
  • Last update 6 years 2 months ago
Universe UNI
$ 0.02567

UNI USD
  • Rank
    1561
  • Market Cap
    $ 1,020.29 K
  • Change 1HR
    -0.46%
  • Change 24HR
    $ -0.0037   ( -12.66% )
  • Change 7 Day
    -21.54%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.02567
  • High Day
    $ 0.02567
  • Low Day
    $ 0.02567
  • Open 24HR
    $ 0.02939
  • High 24HR
    $ 0.02939
  • Low 24HR
    $ 0.02567
  • Last Trade Volume
    UNI 0
    $ 0
  • Volume 24HR
    UNI 0
    $ 0
  • Total Volume
    UNI 4,702.24
    $ 120.70
  • Supply
    UNI 39,747,465.3
  • Last update 6 years 2 months ago
Soniq SONIQ
No Chart Data

SONIQ USD
  • Rank
    1562
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
ClearCoin XCLR
$ 0.0003846

XCLR USD
  • Rank
    1563
  • Market Cap
    $ 384.57 K
  • Change 1HR
    1.98%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -19.23%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.0003846
  • High Day
    $ 0.0003846
  • Low Day
    $ 0.0003846
  • Open 24HR
    $ 0.0003846
  • High 24HR
    $ 0.0003846
  • Low 24HR
    $ 0.0003846
  • Last Trade Volume
    XCLR 0
    $ 0
  • Volume 24HR
    XCLR 0
    $ 0
  • Total Volume
    XCLR 1,573.00 K
    $ 604.93
  • Supply
    XCLR 1,000,000,000.0
  • Last update 5 years 9 months ago
Musiconomi MCI
$ 0.02067

MCI USD
  • Rank
    1563
  • Market Cap
    $ 2,066.51 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -4.45%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.02067
  • High Day
    $ 0.02067
  • Low Day
    $ 0.02067
  • Open 24HR
    $ 0.02067
  • High 24HR
    $ 0.02067
  • Low 24HR
    $ 0.02067
  • Last Trade Volume
    MCI 0
    $ 0
  • Volume 24HR
    MCI 0
    $ 0
  • Total Volume
    MCI 0
    $ 0
  • Supply
    MCI 100,000,000.0
  • Last update 6 years 2 months ago
Startcoin START
$ 0.008075

START USD
  • Rank
    1564
  • Market Cap
    $ 648.61 K
  • Change 1HR
    -0.39%
  • Change 24HR
    $ 0.000062   ( 0.78% )
  • Change 7 Day
    -7.56%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.008137
  • High Day
    $ 0.008137
  • Low Day
    $ 0.008075
  • Open 24HR
    $ 0.008013
  • High 24HR
    $ 0.008137
  • Low 24HR
    $ 0.008013
  • Last Trade Volume
    START 0
    $ 0
  • Volume 24HR
    START 0
    $ 0
  • Total Volume
    START 4,350.23
    $ 35.13
  • Supply
    START 80,320,010.0
  • Last update 6 years 2 months ago
FORCE FOR
No Chart Data

FOR GBP
  • Rank
    1565
  • Market Cap
    $1,713,562
  • Change 1HR
    -0.23%
  • Change 24HR
    3.89%
  • Change 7 Day
    16.98%
Bitstar BITS
$ 0.01578

BITS USD
  • Rank
    1565
  • Market Cap
    $ 307.69 K
  • Change 1HR
    -0.3%
  • Change 24HR
    $ -0.0017   ( -9.61% )
  • Change 7 Day
    -21.94%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.01578
  • High Day
    $ 0.01578
  • Low Day
    $ 0.01578
  • Open 24HR
    $ 0.01746
  • High 24HR
    $ 0.01926
  • Low 24HR
    $ 0.01553
  • Last Trade Volume
    BITS 0
    $ 0
  • Volume 24HR
    BITS 0
    $ 0
  • Total Volume
    BITS 6,025.12
    $ 95.07
  • Supply
    BITS 19,499,313.0
  • Last update 6 years 2 months ago
RoBET ROBET
No Chart Data

ROBET USD
  • Rank
    1566
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Repme RPM
No Chart Data

RPM USD
  • Rank
    1566
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %

©2024 by cointacular.com | All Rights Reserved.