Market Caps

Coins

Displaying 1301 to 1350 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Darcrus DAR
$ 0.1000

DAR USD
  • Rank
    1491
  • Market Cap
    $ 0
  • Change 1HR
    -0.03%
  • Change 24HR
    $ 0.037   ( 59.25% )
  • Change 7 Day
    100.39%
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    0
  • Open Day
    $ 0.1000
  • High Day
    $ 0.1000
  • Low Day
    $ 0.1000
  • Open 24HR
    $ 0.06281
  • High 24HR
    $ 0.1000
  • Low 24HR
    $ 0.06281
  • Last Trade Volume
    DAR 0
    $ 0
  • Volume 24HR
    DAR 0
    $ 0
  • Total Volume
    DAR 49.69 K
    $ 4,970.30
  • Supply
    DAR 0
  • Last update 6 years 4 months ago
ArtexCoin ATX
$ 0.0005726

ATX USD
  • Rank
    1492
  • Market Cap
    $ 10.76 K
  • Change 1HR
    4.89%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -8.23%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.0005726
  • High Day
    $ 0.0005726
  • Low Day
    $ 0.0005726
  • Open 24HR
    $ 0.0005726
  • High 24HR
    $ 0.0005726
  • Low 24HR
    $ 0.0005726
  • Last Trade Volume
    ATX 0
    $ 0
  • Volume 24HR
    ATX 0
    $ 0
  • Total Volume
    ATX 10,000.00
    $ 5.73
  • Supply
    ATX 18,781,750.0
  • Last update 6 years 3 months ago
Pikciochain PKC
No Chart Data

PKC USD
  • Rank
    1493
  • Market Cap
    $4,081,141
  • Change 1HR
    -1.08%
  • Change 24HR
    -21.4%
  • Change 7 Day
    -27.87%
Rupee RUP
$ 0.007140

RUP USD
  • Rank
    1493
  • Market Cap
    $ 219.68 K
  • Change 1HR
    -0.15%
  • Change 24HR
    $ 0.0000090   ( 0.13% )
  • Change 7 Day
    -25.86%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000787
  • Open Day
    $ 0.007140
  • High Day
    $ 0.007140
  • Low Day
    $ 0.007140
  • Open 24HR
    $ 0.007131
  • High 24HR
    $ 0.007140
  • Low 24HR
    $ 0.007131
  • Last Trade Volume
    RUP 40.00
    $ 0.2856
  • Volume 24HR
    RUP 0
    $ 0
  • Total Volume
    RUP 388.21
    $ 2.77
  • Supply
    RUP 30,768,100.0
  • Last update 6 years 4 months ago
TRONCLASSIC TRXC
$ 0.00000039

TRXC USD
  • Rank
    1494
  • Market Cap
    $ 0
  • Change 1HR
    -18.36%
  • Change 24HR
    $ -1.3e-7   ( -25.00% )
  • Change 7 Day
    124.27%
  • Last Market/Exchange
    TokenStore
  • Trade ID
    0
  • Open Day
    $ 0.00000052
  • High Day
    $ 0.00000052
  • Low Day
    $ 0.00000039
  • Open 24HR
    $ 0.00000052
  • High 24HR
    $ 0.00000052
  • Low 24HR
    $ 0.00000039
  • Last Trade Volume
    TRXC 0
    $ 0
  • Volume 24HR
    TRXC 0
    $ 0
  • Total Volume
    TRXC 9,649.39 M
    $ 3,749.95
  • Supply
    TRXC 0
  • Last update 5 years 10 months ago
Social Send SEND
$ 0.06980

SEND USD
  • Rank
    1495
  • Market Cap
    $ 0
  • Change 1HR
    2.05%
  • Change 24HR
    $ -0.00093   ( -1.32% )
  • Change 7 Day
    -2.34%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.06974
  • High Day
    $ 0.07527
  • Low Day
    $ 0.06843
  • Open 24HR
    $ 0.07073
  • High 24HR
    $ 0.07527
  • Low 24HR
    $ 0.06843
  • Last Trade Volume
    SEND 0
    $ 0
  • Volume 24HR
    SEND 0
    $ 0
  • Total Volume
    SEND 13.06 K
    $ 911.35
  • Supply
    SEND 0
  • Last update 6 years 4 months ago
LanaCoin LANA
$ 0.0003727

LANA USD
  • Rank
    1496
  • Market Cap
    $ 340.64 K
  • Change 1HR
    -0.39%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -5.72%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0003727
  • High Day
    $ 0.0003727
  • Low Day
    $ 0.0003727
  • Open 24HR
    $ 0.0003727
  • High 24HR
    $ 0.0003727
  • Low 24HR
    $ 0.0003727
  • Last Trade Volume
    LANA 0
    $ 0
  • Volume 24HR
    LANA 0
    $ 0
  • Total Volume
    LANA 426.74 K
    $ 159.04
  • Supply
    LANA 914,019,581.1
  • Last update 6 years 4 months ago
HelloGold HGT
$ 0.007334

HGT USD
  • Rank
    1497
  • Market Cap
    $ 7,334.31 K
  • Change 1HR
    0.01%
  • Change 24HR
    $ -0.00043   ( -5.56% )
  • Change 7 Day
    -10.59%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.008197
  • High Day
    $ 0.008197
  • Low Day
    $ 0.007334
  • Open 24HR
    $ 0.007766
  • High 24HR
    $ 0.008197
  • Low 24HR
    $ 0.007334
  • Last Trade Volume
    HGT 0
    $ 0
  • Volume 24HR
    HGT 0
    $ 0
  • Total Volume
    HGT 33.30 K
    $ 244.23
  • Supply
    HGT 1,000,000,000.0
  • Last update 6 years 4 months ago
ZMINE ZMN
$ 0.01464

ZMN USD
  • Rank
    1498
  • Market Cap
    $ 11.45 M
  • Change 1HR
    0.7%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -15.05%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.01464
  • High Day
    $ 0.01464
  • Low Day
    $ 0.01464
  • Open 24HR
    $ 0.01464
  • High 24HR
    $ 0.01464
  • Low 24HR
    $ 0.01464
  • Last Trade Volume
    ZMN 0
    $ 0
  • Volume 24HR
    ZMN 0
    $ 0
  • Total Volume
    ZMN 0
    $ 0
  • Supply
    ZMN 782,255,921.9
  • Last update 5 years 11 months ago
KekCoin KEK
$ 0.07673

KEK USD
  • Rank
    1499
  • Market Cap
    $ 822.27 K
  • Change 1HR
    -0.46%
  • Change 24HR
    $ 0.0045   ( 6.17% )
  • Change 7 Day
    -5.94%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.07673
  • High Day
    $ 0.07673
  • Low Day
    $ 0.07673
  • Open 24HR
    $ 0.07227
  • High 24HR
    $ 0.07673
  • Low 24HR
    $ 0.07227
  • Last Trade Volume
    KEK 0
    $ 0
  • Volume 24HR
    KEK 0
    $ 0
  • Total Volume
    KEK 41.00
    $ 3.15
  • Supply
    KEK 10,716,385.0
  • Last update 6 years 4 months ago
SagaCoin SAGA
$ 0.08277

SAGA USD
  • Rank
    1499
  • Market Cap
    $ 529.56 K
  • Change 1HR
    -0.22%
  • Change 24HR
    $ -0.0081   ( -8.87% )
  • Change 7 Day
    -37.61%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.08680
  • High Day
    $ 0.08680
  • Low Day
    $ 0.08153
  • Open 24HR
    $ 0.09083
  • High 24HR
    $ 0.09145
  • Low 24HR
    $ 0.08153
  • Last Trade Volume
    SAGA 0
    $ 0
  • Volume 24HR
    SAGA 0
    $ 0
  • Total Volume
    SAGA 10.02 K
    $ 829.04
  • Supply
    SAGA 6,397,707.1
  • Last update 6 years 4 months ago
Bitibu Coin BTB
No Chart Data

BTB USD
  • Rank
    1499
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
FujiCoin FJC
$ 0.0003106

FJC USD
  • Rank
    1500
  • Market Cap
    $ 0
  • Change 1HR
    -0.39%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -6.23%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0002485
  • High Day
    $ 0.0003106
  • Low Day
    $ 0.0002485
  • Open 24HR
    $ 0.0003106
  • High 24HR
    $ 0.0003106
  • Low 24HR
    $ 0.0002485
  • Last Trade Volume
    FJC 0
    $ 0
  • Volume 24HR
    FJC 0
    $ 0
  • Total Volume
    FJC 1,467.23 K
    $ 455.70
  • Supply
    FJC 0
  • Last update 6 years 4 months ago
EverGreenCoin EGC
IDR 1,701.00

EGC IDR
  • Rank
    1501
  • Market Cap
    IDR 23.02 B
  • Change 1HR
    3.47%
  • Change 24HR
    IDR 26.20   ( 1.56% )
  • Change 7 Day
    39.99%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    IDR 1,645.45
  • High Day
    IDR 1,701.00
  • Low Day
    IDR 1,639.17
  • Open 24HR
    IDR 1,674.80
  • High 24HR
    IDR 1,772.27
  • Low 24HR
    IDR 1,625.54
  • Last Trade Volume
    EGC 0
    IDR 0
  • Volume 24HR
    EGC 0
    IDR 0
  • Total Volume
    EGC 10.56 K
    IDR 17.97 M
  • Supply
    EGC 13,530,556.4
  • Last update 6 years 4 months ago
Zen Protocol ZP
No Chart Data

ZP USD
  • Rank
    1502
  • Market Cap
    $3,889,089
  • Change 1HR
    5.95%
  • Change 24HR
    11.1%
  • Change 7 Day
    -2.54%
Bitcoin Fast BCF
$ 0.007888

BCF USD
  • Rank
    1503
  • Market Cap
    $ 120.24 K
  • Change 1HR
    0.54%
  • Change 24HR
    $ 0.0014   ( 20.95% )
  • Change 7 Day
    13.76%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.006832
  • High Day
    $ 0.007888
  • Low Day
    $ 0.006832
  • Open 24HR
    $ 0.006522
  • High 24HR
    $ 0.007888
  • Low 24HR
    $ 0.006459
  • Last Trade Volume
    BCF 0
    $ 0
  • Volume 24HR
    BCF 0
    $ 0
  • Total Volume
    BCF 34.95 K
    $ 275.66
  • Supply
    BCF 15,243,510.7
  • Last update 6 years 4 months ago
AllSafe ASAFE2
$ 0.01062

ASAFE2 USD
  • Rank
    1505
  • Market Cap
    $ 0
  • Change 1HR
    2.02%
  • Change 24HR
    $ 0.0010   ( 10.74% )
  • Change 7 Day
    28%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    609380101
  • Open Day
    $ 0.01064
  • High Day
    $ 0.01064
  • Low Day
    $ 0.007670
  • Open 24HR
    $ 0.009590
  • High 24HR
    $ 0.01064
  • Low 24HR
    $ 0.007670
  • Last Trade Volume
    ASAFE2 143.15
    $ 1.52
  • Volume 24HR
    ASAFE2 1,072.57
    $ 9.77
  • Total Volume
    ASAFE2 23.46 K
    $ 246.89
  • Supply
    ASAFE2 0
  • Last update 6 years 4 months ago
Cashbery Coin CBC
No Chart Data

CBC USD
  • Rank
    1506
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
BBNCOIN BBN
$ 0.02942

BBN USD
  • Rank
    1507
  • Market Cap
    $ 1,821.68 K
  • Change 1HR
    0.06%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    32.4%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.02942
  • High Day
    $ 0.02942
  • Low Day
    $ 0.02942
  • Open 24HR
    $ 0.02942
  • High 24HR
    $ 0.02942
  • Low 24HR
    $ 0.02942
  • Last Trade Volume
    BBN 0
    $ 0
  • Volume 24HR
    BBN 0
    $ 0
  • Total Volume
    BBN 0
    $ 0
  • Supply
    BBN 61,925,388.8
  • Last update 6 years 3 months ago
Monkey Project MONK
IDR 29,211.8

MONK IDR
  • Rank
    1508
  • Market Cap
    IDR 33.39 B
  • Change 1HR
    %
  • Change 24HR
    IDR 0.0   ( 0.00% )
  • Change 7 Day
    -22.27%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    IDR 29,209.8
  • High Day
    IDR 29,211.8
  • Low Day
    IDR 29,209.8
  • Open 24HR
    IDR 29,211.8
  • High 24HR
    IDR 29,211.8
  • Low 24HR
    IDR 29,211.8
  • Last Trade Volume
    MONK 0
    IDR 0
  • Volume 24HR
    MONK 0
    IDR 0
  • Total Volume
    MONK 0
    IDR 0
  • Supply
    MONK 1,142,912.0
  • Last update 6 years 4 months ago
Triangles TRI
$ 2.89

TRI USD
  • Rank
    1508
  • Market Cap
    $ 332.82 K
  • Change 1HR
    -0.39%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -3.93%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 2.89
  • High Day
    $ 2.89
  • Low Day
    $ 2.89
  • Open 24HR
    $ 2.89
  • High 24HR
    $ 2.89
  • Low 24HR
    $ 2.89
  • Last Trade Volume
    TRI 0
    $ 0
  • Volume 24HR
    TRI 0
    $ 0
  • Total Volume
    TRI 21.00
    $ 60.59
  • Supply
    TRI 115,356.3
  • Last update 6 years 4 months ago
BLAST BLAST
No Chart Data

BLAST USD
  • Rank
    1509
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
AC3 AC3
$ 0.2135

AC3 USD
  • Rank
    1510
  • Market Cap
    $ 17.12 M
  • Change 1HR
    -1.38%
  • Change 24HR
    $ -0.0029   ( -1.32% )
  • Change 7 Day
    -1.16%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.2141
  • High Day
    $ 0.2141
  • Low Day
    $ 0.2135
  • Open 24HR
    $ 0.2163
  • High 24HR
    $ 0.2633
  • Low 24HR
    $ 0.2110
  • Last Trade Volume
    AC3 0
    $ 0
  • Volume 24HR
    AC3 0
    $ 0
  • Total Volume
    AC3 44.53 K
    $ 9,505.83
  • Supply
    AC3 80,178,258.0
  • Last update 6 years 3 months ago
IDEX Membership IDXM
$ 2,223.43

IDXM USD
  • Rank
    1511
  • Market Cap
    $ 4,446.86 K
  • Change 1HR
    -0.63%
  • Change 24HR
    $ 18.92   ( 0.86% )
  • Change 7 Day
    -5.48%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 2,308.58
  • High Day
    $ 2,308.58
  • Low Day
    $ 2,223.43
  • Open 24HR
    $ 2,204.51
  • High 24HR
    $ 2,308.58
  • Low 24HR
    $ 2,204.51
  • Last Trade Volume
    IDXM 0
    $ 0
  • Volume 24HR
    IDXM 0
    $ 0
  • Total Volume
    IDXM 3.28
    $ 7,285.80
  • Supply
    IDXM 2,000.00
  • Last update 6 years 3 months ago
Saifu SFU
No Chart Data

SFU USD
  • Rank
    1511
  • Market Cap
    $0
  • Change 1HR
    0.82%
  • Change 24HR
    -7.61%
  • Change 7 Day
    %
PeepCoin PCN
$ 0.00002587

PCN USD
  • Rank
    1512
  • Market Cap
    $ 0
  • Change 1HR
    -2.84%
  • Change 24HR
    $ -0.0000043   ( -14.29% )
  • Change 7 Day
    -16.93%
  • Last Market/Exchange
    Bleutrade
  • Trade ID
    0
  • Open Day
    $ 0.00003018
  • High Day
    $ 0.00003018
  • Low Day
    $ 0.00002587
  • Open 24HR
    $ 0.00003018
  • High 24HR
    $ 0.00003449
  • Low 24HR
    $ 0.00002587
  • Last Trade Volume
    PCN 0
    $ 0
  • Volume 24HR
    PCN 0
    $ 0
  • Total Volume
    PCN 48.67 M
    $ 1,259.00
  • Supply
    PCN 0
  • Last update 6 years 4 months ago
NeosCoin NEOS
$ 1.39

NEOS USD
  • Rank
    1513
  • Market Cap
    $ 5,532.17 K
  • Change 1HR
    0.06%
  • Change 24HR
    $ -0.048   ( -3.36% )
  • Change 7 Day
    -20.24%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 1.43
  • High Day
    $ 1.43
  • Low Day
    $ 1.39
  • Open 24HR
    $ 1.44
  • High 24HR
    $ 1.44
  • Low 24HR
    $ 1.39
  • Last Trade Volume
    NEOS 0
    $ 0
  • Volume 24HR
    NEOS 0
    $ 0
  • Total Volume
    NEOS 2,942.73
    $ 4,084.91
  • Supply
    NEOS 3,985,316.5
  • Last update 6 years 3 months ago
TRAXIA TMT
$ 0.01817

TMT USD
  • Rank
    1513
  • Market Cap
    $ 0
  • Change 1HR
    0.03%
  • Change 24HR
    $ 0.00052   ( 2.93% )
  • Change 7 Day
    -20.7%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.01851
  • High Day
    $ 0.01886
  • Low Day
    $ 0.01787
  • Open 24HR
    $ 0.01765
  • High 24HR
    $ 0.01916
  • Low 24HR
    $ 0.01748
  • Last Trade Volume
    TMT 0
    $ 0
  • Volume 24HR
    TMT 0
    $ 0
  • Total Volume
    TMT 433.86 K
    $ 7,883.45
  • Supply
    TMT 0
  • Last update 6 years 4 months ago
GrandCoin GDC
$ 0.0001866

GDC USD
  • Rank
    1514
  • Market Cap
    $ 0
  • Change 1HR
    0.01%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -5.49%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0001866
  • High Day
    $ 0.0001866
  • Low Day
    $ 0.0001866
  • Open 24HR
    $ 0.0001866
  • High 24HR
    $ 0.0001866
  • Low 24HR
    $ 0.0001866
  • Last Trade Volume
    GDC 0
    $ 0
  • Volume 24HR
    GDC 0
    $ 0
  • Total Volume
    GDC 46.50 K
    $ 8.68
  • Supply
    GDC 0
  • Last update 6 years 4 months ago
Autonio NIO
$ 0.09051

NIO USD
  • Rank
    1514
  • Market Cap
    $ 19.95 M
  • Change 1HR
    0.28%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -6.32%
  • Last Market/Exchange
    Nebula
  • Trade ID
    0
  • Open Day
    $ 0.09051
  • High Day
    $ 0.09051
  • Low Day
    $ 0.09051
  • Open 24HR
    $ 0.09051
  • High 24HR
    $ 0.09051
  • Low 24HR
    $ 0.09051
  • Last Trade Volume
    NIO 0
    $ 0
  • Volume 24HR
    NIO 0
    $ 0
  • Total Volume
    NIO 0
    $ 0
  • Supply
    NIO 220,466,789.0
  • Last update 6 years 4 months ago
Linx LINX
$ 0.01872

LINX USD
  • Rank
    1515
  • Market Cap
    $ 500.90 K
  • Change 1HR
    0.15%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -14.44%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.01866
  • High Day
    $ 0.01928
  • Low Day
    $ 0.01866
  • Open 24HR
    $ 0.01872
  • High 24HR
    $ 0.01928
  • Low 24HR
    $ 0.01866
  • Last Trade Volume
    LINX 0
    $ 0
  • Volume 24HR
    LINX 0
    $ 0
  • Total Volume
    LINX 34.69 K
    $ 649.37
  • Supply
    LINX 26,758,203.0
  • Last update 6 years 4 months ago
LALA World LALA
$ 0.01951

LALA USD
  • Rank
    1515
  • Market Cap
    $ 4,876.63 K
  • Change 1HR
    -2.14%
  • Change 24HR
    $ -0.0020   ( -9.24% )
  • Change 7 Day
    -15.22%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.02136
  • High Day
    $ 0.02136
  • Low Day
    $ 0.01951
  • Open 24HR
    $ 0.02149
  • High 24HR
    $ 0.02261
  • Low 24HR
    $ 0.01951
  • Last Trade Volume
    LALA 0
    $ 0
  • Volume 24HR
    LALA 0
    $ 0
  • Total Volume
    LALA 209.59 K
    $ 4,088.32
  • Supply
    LALA 250,000,000.0
  • Last update 6 years 4 months ago
DOVU DOVU
$ 0.03742

DOVU USD
  • Rank
    1516
  • Market Cap
    $ 36.06 M
  • Change 1HR
    -5.68%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -15.52%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.03742
  • High Day
    $ 0.03742
  • Low Day
    $ 0.03742
  • Open 24HR
    $ 0.03742
  • High 24HR
    $ 0.03742
  • Low 24HR
    $ 0.03742
  • Last Trade Volume
    DOVU 0
    $ 0
  • Volume 24HR
    DOVU 0
    $ 0
  • Total Volume
    DOVU 0
    $ 0
  • Supply
    DOVU 963,761,390.4
  • Last update 6 years 3 months ago
Synereo AMP
$ 0.1397

AMP USD
  • Rank
    1516
  • Market Cap
    $ 14.07 M
  • Change 1HR
    0.29%
  • Change 24HR
    $ 0.00041   ( 0.29% )
  • Change 7 Day
    1.42%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.1389
  • High Day
    $ 0.1405
  • Low Day
    $ 0.1389
  • Open 24HR
    $ 0.1393
  • High 24HR
    $ 0.1490
  • Low 24HR
    $ 0.1346
  • Last Trade Volume
    AMP 0
    $ 0
  • Volume 24HR
    AMP 0
    $ 0
  • Total Volume
    AMP 3,094.25 K
    $ 432.31 K
  • Supply
    AMP 100,728,564.0
  • Last update 6 years 3 months ago
Dether DTH
$ 0.03932

DTH USD
  • Rank
    1517
  • Market Cap
    $ 3,931.59 K
  • Change 1HR
    -0.3%
  • Change 24HR
    $ -0.0000047   ( -0.01% )
  • Change 7 Day
    -3.49%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    0
  • Open Day
    $ 0.03932
  • High Day
    $ 0.03932
  • Low Day
    $ 0.03932
  • Open 24HR
    $ 0.03932
  • High 24HR
    $ 0.03932
  • Low 24HR
    $ 0.03869
  • Last Trade Volume
    DTH 0
    $ 0
  • Volume 24HR
    DTH 0
    $ 0
  • Total Volume
    DTH 236.01 K
    $ 9,276.49
  • Supply
    DTH 100,000,000.0
  • Last update 6 years 3 months ago
FlypMe FYP
$ 0.08671

FYP USD
  • Rank
    1518
  • Market Cap
    $ 3,058.88 K
  • Change 1HR
    -0.41%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -13.27%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.08671
  • High Day
    $ 0.08671
  • Low Day
    $ 0.08671
  • Open 24HR
    $ 0.08671
  • High 24HR
    $ 0.08671
  • Low 24HR
    $ 0.08671
  • Last Trade Volume
    FYP 0
    $ 0
  • Volume 24HR
    FYP 0
    $ 0
  • Total Volume
    FYP 1,194.28
    $ 103.55
  • Supply
    FYP 35,277,362.7
  • Last update 6 years 4 months ago
Pascal Lite PASL
$ 0.02298

PASL USD
  • Rank
    1518
  • Market Cap
    $ 115.41 K
  • Change 1HR
    -0.25%
  • Change 24HR
    $ -0.0057   ( -19.91% )
  • Change 7 Day
    -5.42%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.02298
  • High Day
    $ 0.02298
  • Low Day
    $ 0.02298
  • Open 24HR
    $ 0.02870
  • High 24HR
    $ 0.02870
  • Low 24HR
    $ 0.02298
  • Last Trade Volume
    PASL 0
    $ 0
  • Volume 24HR
    PASL 0
    $ 0
  • Total Volume
    PASL 16.63 K
    $ 382.20
  • Supply
    PASL 5,022,100.0
  • Last update 6 years 4 months ago
GoldMint MNTP
$ 0.3276

MNTP USD
  • Rank
    1520
  • Market Cap
    $ 0
  • Change 1HR
    -0.01%
  • Change 24HR
    $ -0.034   ( -9.49% )
  • Change 7 Day
    -34.06%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.3276
  • High Day
    $ 0.3276
  • Low Day
    $ 0.3276
  • Open 24HR
    $ 0.3620
  • High 24HR
    $ 0.3931
  • Low 24HR
    $ 0.3276
  • Last Trade Volume
    MNTP 0
    $ 0
  • Volume 24HR
    MNTP 0
    $ 0
  • Total Volume
    MNTP 55.65 K
    $ 18.23 K
  • Supply
    MNTP 0
  • Last update 6 years 4 months ago
300 Token 300
$ 447.19

300 USD
  • Rank
    1521
  • Market Cap
    $ 134.16 K
  • Change 1HR
    -0.25%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -6.53%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 447.19
  • High Day
    $ 447.19
  • Low Day
    $ 447.19
  • Open 24HR
    $ 447.19
  • High 24HR
    $ 447.19
  • Low 24HR
    $ 447.19
  • Last Trade Volume
    300 0
    $ 0
  • Volume 24HR
    300 0
    $ 0
  • Total Volume
    300 0.05276
    $ 23.59
  • Supply
    300 300.00
  • Last update 6 years 4 months ago
Sharechain SSS
$ 0.0006848

SSS USD
  • Rank
    1521
  • Market Cap
    $ 6,848.30 K
  • Change 1HR
    -0.02%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -26.21%
  • Last Market/Exchange
    BitZ
  • Trade ID
    0
  • Open Day
    $ 0.0006848
  • High Day
    $ 0.0006848
  • Low Day
    $ 0.0006848
  • Open 24HR
    $ 0.0006848
  • High 24HR
    $ 0.0006848
  • Low 24HR
    $ 0.0006848
  • Last Trade Volume
    SSS 0
    $ 0
  • Volume 24HR
    SSS 0
    $ 0
  • Total Volume
    SSS 0
    $ 0
  • Supply
    SSS 10,000,000,000.0
  • Last update 6 years 4 months ago
Ultimate Secure Cash USC
$ 0.06000

USC USD
  • Rank
    1521
  • Market Cap
    $ 620.59 K
  • Change 1HR
    15.68%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    62.54%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200001862
  • Open Day
    $ 0.06000
  • High Day
    $ 0.06000
  • Low Day
    $ 0.06000
  • Open 24HR
    $ 0.06000
  • High 24HR
    $ 0.06000
  • Low 24HR
    $ 0.06000
  • Last Trade Volume
    USC 195.41
    $ 11.72
  • Volume 24HR
    USC 0
    $ 0
  • Total Volume
    USC 0
    $ 0
  • Supply
    USC 10,343,113.0
  • Last update 6 years 4 months ago
Crave CRAVE
$ 1.00

CRAVE USD
  • Rank
    1522
  • Market Cap
    $ 1,521.26 K
  • Change 1HR
    1.07%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -3.34%
  • Last Market/Exchange
    Yobit
  • Trade ID
    183389917
  • Open Day
    $ 1.00
  • High Day
    $ 1.00
  • Low Day
    $ 1.00
  • Open 24HR
    $ 1.00
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 1.00
  • Last Trade Volume
    CRAVE 0.04044
    $ 0.04044
  • Volume 24HR
    CRAVE 0
    $ 0
  • Total Volume
    CRAVE 0
    $ 0
  • Supply
    CRAVE 1,521,257.2
  • Last update 6 years 4 months ago
OptiToken OPTI
No Chart Data

OPTI USD
  • Rank
    1522
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Alchemint Standards SDS
No Chart Data

SDS USD
  • Rank
    1523
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Digitalcoin DGC
IDR 805.54

DGC IDR
  • Rank
    1524
  • Market Cap
    IDR 23.67 B
  • Change 1HR
    12.22%
  • Change 24HR
    IDR 57.25   ( 7.65% )
  • Change 7 Day
    69.16%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    IDR 733.98
  • High Day
    IDR 805.54
  • Low Day
    IDR 680.83
  • Open 24HR
    IDR 748.29
  • High 24HR
    IDR 805.54
  • Low 24HR
    IDR 680.83
  • Last Trade Volume
    DGC 0
    IDR 0
  • Volume 24HR
    DGC 0
    IDR 0
  • Total Volume
    DGC 38.43 K
    IDR 30.95 M
  • Supply
    DGC 29,382,053.3
  • Last update 6 years 4 months ago
Freicoin FRC
$ 0.06168

FRC USD
  • Rank
    1525
  • Market Cap
    $ 0
  • Change 1HR
    -0.25%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    22.88%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.06168
  • High Day
    $ 0.06168
  • Low Day
    $ 0.06168
  • Open 24HR
    $ 0.06168
  • High 24HR
    $ 0.06168
  • Low 24HR
    $ 0.06168
  • Last Trade Volume
    FRC 0
    $ 0
  • Volume 24HR
    FRC 0
    $ 0
  • Total Volume
    FRC 0
    $ 0
  • Supply
    FRC 0
  • Last update 6 years 4 months ago
Super Game Chain SGCC
$ 0.001701

SGCC USD
  • Rank
    1525
  • Market Cap
    $ 0
  • Change 1HR
    -2.5%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -34.09%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    $ 0.001701
  • High Day
    $ 0.001701
  • Low Day
    $ 0.001701
  • Open 24HR
    $ 0.001701
  • High 24HR
    $ 0.001722
  • Low 24HR
    $ 0.001701
  • Last Trade Volume
    SGCC 0
    $ 0
  • Volume 24HR
    SGCC 0
    $ 0
  • Total Volume
    SGCC 11.40 K
    $ 19.39
  • Supply
    SGCC 0
  • Last update 6 years 4 months ago
MaxCoin MAX
$ 0.06437

MAX USD
  • Rank
    1526
  • Market Cap
    $ 3,955.53 K
  • Change 1HR
    -3.53%
  • Change 24HR
    $ -0.00049   ( -0.76% )
  • Change 7 Day
    -14.34%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.06306
  • High Day
    $ 0.07080
  • Low Day
    $ 0.06297
  • Open 24HR
    $ 0.06487
  • High 24HR
    $ 0.07080
  • Low 24HR
    $ 0.06297
  • Last Trade Volume
    MAX 0
    $ 0
  • Volume 24HR
    MAX 0
    $ 0
  • Total Volume
    MAX 61.79 K
    $ 3,985.23
  • Supply
    MAX 61,445,805.0
  • Last update 6 years 3 months ago
Gatcoin GAT
IDR 63.16

GAT IDR
  • Rank
    1527
  • Market Cap
    IDR 63.16 B
  • Change 1HR
    1.43%
  • Change 24HR
    IDR 0.0   ( 0.00% )
  • Change 7 Day
    25.5%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    IDR 60.06
  • High Day
    IDR 65.23
  • Low Day
    IDR 59.02
  • Open 24HR
    IDR 63.16
  • High 24HR
    IDR 65.23
  • Low 24HR
    IDR 59.02
  • Last Trade Volume
    GAT 0
    IDR 0
  • Volume 24HR
    GAT 0
    IDR 0
  • Total Volume
    GAT 546.92 K
    IDR 34.55 M
  • Supply
    GAT 1,000,000,000.0
  • Last update 6 years 4 months ago
Masternodecoin MTNC
$ 0.01235

MTNC USD
  • Rank
    1527
  • Market Cap
    $ 0
  • Change 1HR
    -0.46%
  • Change 24HR
    $ 0.0011   ( 9.94% )
  • Change 7 Day
    -18.68%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.01396
  • High Day
    $ 0.01396
  • Low Day
    $ 0.01235
  • Open 24HR
    $ 0.01123
  • High 24HR
    $ 0.01396
  • Low 24HR
    $ 0.01123
  • Last Trade Volume
    MTNC 0
    $ 0
  • Volume 24HR
    MTNC 0
    $ 0
  • Total Volume
    MTNC 10.33 K
    $ 127.49
  • Supply
    MTNC 0
  • Last update 6 years 4 months ago

©2024 by cointacular.com | All Rights Reserved.