Market Caps

Coins

Displaying 1101 to 1150 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

RussiaCoin RC
$ 0.1658

RC USD
  • Rank
    1350
  • Market Cap
    $ 1,389.23 K
  • Change 1HR
    -0.41%
  • Change 24HR
    $ 0.017   ( 11.50% )
  • Change 7 Day
    -26.24%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.1487
  • High Day
    $ 0.1658
  • Low Day
    $ 0.1487
  • Open 24HR
    $ 0.1487
  • High 24HR
    $ 0.1658
  • Low 24HR
    $ 0.1487
  • Last Trade Volume
    RC 0
    $ 0
  • Volume 24HR
    RC 0
    $ 0
  • Total Volume
    RC 397.42
    $ 65.90
  • Supply
    RC 8,377,873.0
  • Last update 6 years 1 month ago
LoyalCoin LYL
$ 0.004090

LYL USD
  • Rank
    1350
  • Market Cap
    $ 0
  • Change 1HR
    -0.21%
  • Change 24HR
    $ -0.00074   ( -15.25% )
  • Change 7 Day
    -4.95%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.004171
  • High Day
    $ 0.004171
  • Low Day
    $ 0.004090
  • Open 24HR
    $ 0.004826
  • High 24HR
    $ 0.004826
  • Low 24HR
    $ 0.003844
  • Last Trade Volume
    LYL 0
    $ 0
  • Volume 24HR
    LYL 0
    $ 0
  • Total Volume
    LYL 23.49 M
    $ 96.08 K
  • Supply
    LYL 0
  • Last update 6 years 1 month ago
LetItRide LIR
$ 0.0007462

LIR USD
  • Rank
    1350
  • Market Cap
    $ 0
  • Change 1HR
    -0.27%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    3.02%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.0007462
  • High Day
    $ 0.0007462
  • Low Day
    $ 0.0007462
  • Open 24HR
    $ 0.0007462
  • High 24HR
    $ 0.0007462
  • Low 24HR
    $ 0.0007462
  • Last Trade Volume
    LIR 0
    $ 0
  • Volume 24HR
    LIR 0
    $ 0
  • Total Volume
    LIR 209.01 K
    $ 155.96
  • Supply
    LIR 0
  • Last update 6 years 1 month ago
RubyCoin RBY
$ 0.3265

RBY USD
  • Rank
    1351
  • Market Cap
    $ 8,449.25 K
  • Change 1HR
    0.38%
  • Change 24HR
    $ -0.035   ( -9.71% )
  • Change 7 Day
    7.37%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.3262
  • High Day
    $ 0.3265
  • Low Day
    $ 0.3262
  • Open 24HR
    $ 0.3616
  • High 24HR
    $ 0.4068
  • Low 24HR
    $ 0.3249
  • Last Trade Volume
    RBY 0
    $ 0
  • Volume 24HR
    RBY 0
    $ 0
  • Total Volume
    RBY 6,699.06
    $ 2,187.31
  • Supply
    RBY 25,877,482.4
  • Last update 6 years 1 month ago
Project Shivom OMX
BCH 0.00001572

OMX BCH
  • Rank
    1352
  • Market Cap
    BCH 0
  • Change 1HR
    -1.31%
  • Change 24HR
    BCH -0.0000019   ( -10.77% )
  • Change 7 Day
    -14.51%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    BCH 0.00001707
  • High Day
    BCH 0.00001716
  • Low Day
    BCH 0.00001563
  • Open 24HR
    BCH 0.00001762
  • High 24HR
    BCH 0.00001771
  • Low 24HR
    BCH 0.00001563
  • Last Trade Volume
    OMX 0
    BCH 0
  • Volume 24HR
    OMX 0
    BCH 0
  • Total Volume
    OMX 24.40 M
    BCH 383.55
  • Supply
    OMX 0
  • Last update 6 years 1 month ago
BitBean BITB
$ 0.003593

BITB USD
  • Rank
    1354
  • Market Cap
    $ 9,406.60 K
  • Change 1HR
    -1.4%
  • Change 24HR
    $ -0.000082   ( -2.22% )
  • Change 7 Day
    3.76%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.003675
  • High Day
    $ 0.003675
  • Low Day
    $ 0.003593
  • Open 24HR
    $ 0.003675
  • High 24HR
    $ 0.003757
  • Low 24HR
    $ 0.003512
  • Last Trade Volume
    BITB 0
    $ 0
  • Volume 24HR
    BITB 0
    $ 0
  • Total Volume
    BITB 193.44 M
    $ 695.07 K
  • Supply
    BITB 2,617,895,000.0
  • Last update 6 years 1 month ago
SpankChain SPANK
BCH 0.0001082

SPANK BCH
  • Rank
    1355
  • Market Cap
    BCH 108.20 K
  • Change 1HR
    0.06%
  • Change 24HR
    BCH 0.0000077   ( 7.62% )
  • Change 7 Day
    -6.48%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    0
  • Open Day
    BCH 0.0001009
  • High Day
    BCH 0.0001241
  • Low Day
    BCH 0.00009305
  • Open 24HR
    BCH 0.0001005
  • High 24HR
    BCH 0.0001127
  • Low 24HR
    BCH 0.00009430
  • Last Trade Volume
    SPANK 0
    BCH 0
  • Volume 24HR
    SPANK 0
    BCH 0
  • Total Volume
    SPANK 355.84 K
    BCH 38.50
  • Supply
    SPANK 1,000,000,000.0
  • Last update 6 years 1 month ago
Roofs ROOFS
No Chart Data

ROOFS USD
  • Rank
    1355
  • Market Cap
    $48,475
  • Change 1HR
    -0.21%
  • Change 24HR
    19.27%
  • Change 7 Day
    0.99%
Neurotoken NTK
$ 0.1302

NTK USD
  • Rank
    1356
  • Market Cap
    $ 0
  • Change 1HR
    -0.49%
  • Change 24HR
    $ -0.0037   ( -2.75% )
  • Change 7 Day
    1.7%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.1310
  • High Day
    $ 0.1316
  • Low Day
    $ 0.1289
  • Open 24HR
    $ 0.1338
  • High 24HR
    $ 0.1349
  • Low 24HR
    $ 0.1260
  • Last Trade Volume
    NTK 0
    $ 0
  • Volume 24HR
    NTK 0
    $ 0
  • Total Volume
    NTK 6,968.38 K
    $ 907.08 K
  • Supply
    NTK 0
  • Last update 6 years 1 month ago
Canada eCoin CDN
$ 0.007809

CDN USD
  • Rank
    1357
  • Market Cap
    $ 777.86 K
  • Change 1HR
    -0.46%
  • Change 24HR
    $ -0.00031   ( -3.82% )
  • Change 7 Day
    -20.48%
  • Last Market/Exchange
    Bleutrade
  • Trade ID
    0
  • Open Day
    $ 0.008243
  • High Day
    $ 0.008243
  • Low Day
    $ 0.007809
  • Open 24HR
    $ 0.008119
  • High 24HR
    $ 0.008181
  • Low 24HR
    $ 0.007561
  • Last Trade Volume
    CDN 0
    $ 0
  • Volume 24HR
    CDN 0
    $ 0
  • Total Volume
    CDN 28.33 K
    $ 221.27
  • Supply
    CDN 99,606,397.4
  • Last update 6 years 1 month ago
Spectre.ai Utility Token SXUT
$ 0.09513

SXUT USD
  • Rank
    1357
  • Market Cap
    $ 0
  • Change 1HR
    0.66%
  • Change 24HR
    $ 0.0012   ( 1.29% )
  • Change 7 Day
    8.41%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.08707
  • High Day
    $ 0.09608
  • Low Day
    $ 0.08685
  • Open 24HR
    $ 0.09393
  • High 24HR
    $ 0.09837
  • Low 24HR
    $ 0.09181
  • Last Trade Volume
    SXUT 0
    $ 0
  • Volume 24HR
    SXUT 0
    $ 0
  • Total Volume
    SXUT 33.35 K
    $ 3,173.15
  • Supply
    SXUT 0
  • Last update 6 years 1 month ago
Happycoin HPC
$ 0.03099

HPC USD
  • Rank
    1357
  • Market Cap
    $ 459.65 K
  • Change 1HR
    0.21%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    6.25%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.03099
  • High Day
    $ 0.03099
  • Low Day
    $ 0.02479
  • Open 24HR
    $ 0.03099
  • High 24HR
    $ 0.03099
  • Low 24HR
    $ 0.02479
  • Last Trade Volume
    HPC 0
    $ 0
  • Volume 24HR
    HPC 0
    $ 0
  • Total Volume
    HPC 144.49 K
    $ 4,477.42
  • Supply
    HPC 14,832,347.1
  • Last update 6 years 1 month ago
Debitcoin DBTC
$ 0.005466

DBTC USD
  • Rank
    1357
  • Market Cap
    $ 0
  • Change 1HR
    -0.22%
  • Change 24HR
    $ -0.000062   ( -1.12% )
  • Change 7 Day
    3.28%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.004037
  • High Day
    $ 0.005466
  • Low Day
    $ 0.004037
  • Open 24HR
    $ 0.005528
  • High 24HR
    $ 0.005528
  • Low 24HR
    $ 0.005466
  • Last Trade Volume
    DBTC 0
    $ 0
  • Volume 24HR
    DBTC 0
    $ 0
  • Total Volume
    DBTC 5,205.03
    $ 28.45
  • Supply
    DBTC 0
  • Last update 6 years 1 month ago
Sequence SEQ
$ 0.1376

SEQ USD
  • Rank
    1358
  • Market Cap
    $ 6,303.86 K
  • Change 1HR
    -0.7%
  • Change 24HR
    $ -0.0025   ( -1.81% )
  • Change 7 Day
    11.63%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.1376
  • High Day
    $ 0.1376
  • Low Day
    $ 0.1376
  • Open 24HR
    $ 0.1401
  • High 24HR
    $ 0.1430
  • Low 24HR
    $ 0.1376
  • Last Trade Volume
    SEQ 0
    $ 0
  • Volume 24HR
    SEQ 0
    $ 0
  • Total Volume
    SEQ 17.18 K
    $ 2,363.38
  • Supply
    SEQ 45,820,713.1
  • Last update 6 years 1 month ago
Upfiring UFR
$ 0.1796

UFR USD
  • Rank
    1358
  • Market Cap
    $ 146.40 M
  • Change 1HR
    -1.59%
  • Change 24HR
    $ 0.017   ( 10.27% )
  • Change 7 Day
    58.76%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.1730
  • High Day
    $ 0.1796
  • Low Day
    $ 0.1661
  • Open 24HR
    $ 0.1629
  • High 24HR
    $ 0.1796
  • Low 24HR
    $ 0.1570
  • Last Trade Volume
    UFR 0
    $ 0
  • Volume 24HR
    UFR 0
    $ 0
  • Total Volume
    UFR 36.43 K
    $ 6,544.45
  • Supply
    UFR 815,000,000.1
  • Last update 6 years 1 month ago
Global Tour Coin GTC
$ 0.09005

GTC USD
  • Rank
    1359
  • Market Cap
    $ 180.10 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0035   ( 4.02% )
  • Change 7 Day
    -13.54%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.08992
  • High Day
    $ 0.09309
  • Low Day
    $ 0.08856
  • Open 24HR
    $ 0.08657
  • High 24HR
    $ 0.09558
  • Low 24HR
    $ 0.08638
  • Last Trade Volume
    GTC 0
    $ 0
  • Volume 24HR
    GTC 0
    $ 0
  • Total Volume
    GTC 17.68 M
    $ 1,591.77 K
  • Supply
    GTC 2,000,000,000.0
  • Last update 6 years 1 month ago
GridCoin GRC
$ 0.03164

GRC USD
  • Rank
    1360
  • Market Cap
    $ 12.35 M
  • Change 1HR
    -0.61%
  • Change 24HR
    $ -0.00057   ( -1.78% )
  • Change 7 Day
    10.11%
  • Last Market/Exchange
    CCEX
  • Trade ID
    0
  • Open Day
    $ 0.03205
  • High Day
    $ 0.03205
  • Low Day
    $ 0.03164
  • Open 24HR
    $ 0.03222
  • High 24HR
    $ 0.03254
  • Low 24HR
    $ 0.03148
  • Last Trade Volume
    GRC 0
    $ 0
  • Volume 24HR
    GRC 0
    $ 0
  • Total Volume
    GRC 758.87 K
    $ 24.01 K
  • Supply
    GRC 390,312,753.0
  • Last update 6 years 1 month ago
HireMatch HIRE
$ 0.02264

HIRE USD
  • Rank
    1360
  • Market Cap
    $ 2,263.62 K
  • Change 1HR
    -0.47%
  • Change 24HR
    $ -0.00052   ( -2.23% )
  • Change 7 Day
    -34.82%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.02392
  • High Day
    $ 0.02392
  • Low Day
    $ 0.02264
  • Open 24HR
    $ 0.02315
  • High 24HR
    $ 0.02401
  • Low 24HR
    $ 0.02264
  • Last Trade Volume
    HIRE 0
    $ 0
  • Volume 24HR
    HIRE 0
    $ 0
  • Total Volume
    HIRE 15.10 K
    $ 341.81
  • Supply
    HIRE 100,000,000.0
  • Last update 6 years 1 month ago
Mincoin MNC
$ 0.01342

MNC USD
  • Rank
    1361
  • Market Cap
    $ 0
  • Change 1HR
    -0.21%
  • Change 24HR
    $ -0.00012   ( -0.92% )
  • Change 7 Day
    -1.89%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.01292
  • High Day
    $ 0.01963
  • Low Day
    $ 0.01292
  • Open 24HR
    $ 0.01354
  • High 24HR
    $ 0.01963
  • Low 24HR
    $ 0.01292
  • Last Trade Volume
    MNC 0
    $ 0
  • Volume 24HR
    MNC 0
    $ 0
  • Total Volume
    MNC 6,169.81
    $ 82.77
  • Supply
    MNC 0
  • Last update 6 years 1 month ago
Visio VISIO
$ 0.001242

VISIO USD
  • Rank
    1361
  • Market Cap
    $ 78.43 K
  • Change 1HR
    -0.21%
  • Change 24HR
    $ 0.00012   ( 11.11% )
  • Change 7 Day
    26.54%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.001242
  • High Day
    $ 0.001242
  • Low Day
    $ 0.001242
  • Open 24HR
    $ 0.001118
  • High 24HR
    $ 0.001242
  • Low 24HR
    $ 0.001118
  • Last Trade Volume
    VISIO 0
    $ 0
  • Volume 24HR
    VISIO 0
    $ 0
  • Total Volume
    VISIO 5,581.70
    $ 6.93
  • Supply
    VISIO 63,134,312.7
  • Last update 6 years 1 month ago
Coinvest COIN
No Chart Data

COIN USD
  • Rank
    1361
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
PayCon CON
$ 0.002291

CON USD
  • Rank
    1361
  • Market Cap
    $ 52.79 K
  • Change 1HR
    -0.43%
  • Change 24HR
    $ -0.00019   ( -7.50% )
  • Change 7 Day
    -17.39%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.002539
  • High Day
    $ 0.002539
  • Low Day
    $ 0.002291
  • Open 24HR
    $ 0.002477
  • High 24HR
    $ 0.004644
  • Low 24HR
    $ 0.002105
  • Last Trade Volume
    CON 0
    $ 0
  • Volume 24HR
    CON 0
    $ 0
  • Total Volume
    CON 1,165.38 K
    $ 2,669.80
  • Supply
    CON 23,042,604.0
  • Last update 6 years 1 month ago
ZetaMicron ZMC
$ 0.002000

ZMC USD
  • Rank
    1362
  • Market Cap
    $ 0
  • Change 1HR
    0.02%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -48.76%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000714
  • Open Day
    $ 0.002000
  • High Day
    $ 0.002000
  • Low Day
    $ 0.002000
  • Open 24HR
    $ 0.002000
  • High 24HR
    $ 0.002000
  • Low 24HR
    $ 0.002000
  • Last Trade Volume
    ZMC 129.78
    $ 0.2596
  • Volume 24HR
    ZMC 129.78
    $ 0.2596
  • Total Volume
    ZMC 259.55
    $ 0.5191
  • Supply
    ZMC 0
  • Last update 6 years 1 month ago
AMLT AMLT
$ 0.0003144

AMLT USD
  • Rank
    1362
  • Market Cap
    $ 125.75 K
  • Change 1HR
    14.96%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -30.65%
  • Last Market/Exchange
    LAToken
  • Trade ID
    0
  • Open Day
    $ 0.0003144
  • High Day
    $ 0.0003144
  • Low Day
    $ 0.0003144
  • Open 24HR
    $ 0.0003144
  • High 24HR
    $ 0.0003144
  • Low 24HR
    $ 0.0003144
  • Last Trade Volume
    AMLT 0
    $ 0
  • Volume 24HR
    AMLT 0
    $ 0
  • Total Volume
    AMLT 0
    $ 0
  • Supply
    AMLT 400,000,000.0
  • Last update 5 years 9 months ago
FairCoin FAIR
$ 0.2981

FAIR USD
  • Rank
    1363
  • Market Cap
    $ 15.86 M
  • Change 1HR
    -0.39%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -33.72%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.2981
  • High Day
    $ 0.2981
  • Low Day
    $ 0.2981
  • Open 24HR
    $ 0.2981
  • High 24HR
    $ 0.2981
  • Low 24HR
    $ 0.2981
  • Last Trade Volume
    FAIR 0
    $ 0
  • Volume 24HR
    FAIR 0
    $ 0
  • Total Volume
    FAIR 0
    $ 0
  • Supply
    FAIR 53,193,831.0
  • Last update 6 years 1 month ago
Uniform Fiscal Object UFO
$ 0.00006213

UFO USD
  • Rank
    1363
  • Market Cap
    $ 225.55 K
  • Change 1HR
    15.9%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    9.05%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.00006213
  • High Day
    $ 0.00006213
  • Low Day
    $ 0.00006213
  • Open 24HR
    $ 0.00006213
  • High 24HR
    $ 0.00006213
  • Low 24HR
    $ 0.00006213
  • Last Trade Volume
    UFO 0
    $ 0
  • Volume 24HR
    UFO 0
    $ 0
  • Total Volume
    UFO 0
    $ 0
  • Supply
    UFO 3,630,103,137.0
  • Last update 6 years 1 month ago
EncrypGen DNA
$ 0.05862

DNA USD
  • Rank
    1363
  • Market Cap
    $ 0
  • Change 1HR
    -1.05%
  • Change 24HR
    $ -0.0016   ( -2.74% )
  • Change 7 Day
    -23.1%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.05779
  • High Day
    $ 0.06876
  • Low Day
    $ 0.04996
  • Open 24HR
    $ 0.06026
  • High 24HR
    $ 0.07312
  • Low 24HR
    $ 0.05128
  • Last Trade Volume
    DNA 0
    $ 0
  • Volume 24HR
    DNA 0
    $ 0
  • Total Volume
    DNA 923.68 K
    $ 54.14 K
  • Supply
    DNA 0
  • Last update 6 years 1 month ago
Revolution VR RVR
$ 0.05263

RVR USD
  • Rank
    1364
  • Market Cap
    $ 11.05 M
  • Change 1HR
    1.81%
  • Change 24HR
    $ 0.0041   ( 8.42% )
  • Change 7 Day
    4%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.05214
  • High Day
    $ 0.05263
  • Low Day
    $ 0.05198
  • Open 24HR
    $ 0.04854
  • High 24HR
    $ 0.05263
  • Low 24HR
    $ 0.04740
  • Last Trade Volume
    RVR 0
    $ 0
  • Volume 24HR
    RVR 0
    $ 0
  • Total Volume
    RVR 1,832.17 K
    $ 96.43 K
  • Supply
    RVR 210,000,000.0
  • Last update 6 years 1 month ago
Tokes TKS
$ 1.00

TKS USD
  • Rank
    1364
  • Market Cap
    $ 50.12 M
  • Change 1HR
    -1.19%
  • Change 24HR
    $ 0.025   ( 2.53% )
  • Change 7 Day
    4.44%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.9604
  • High Day
    $ 1.01
  • Low Day
    $ 0.9563
  • Open 24HR
    $ 0.9777
  • High 24HR
    $ 1.07
  • Low 24HR
    $ 0.9563
  • Last Trade Volume
    TKS 0
    $ 0
  • Volume 24HR
    TKS 0
    $ 0
  • Total Volume
    TKS 7,408.96
    $ 7,426.99
  • Supply
    TKS 50,000,000.0
  • Last update 6 years 1 month ago
Brickblock BBK
$ 0.002476

BBK USD
  • Rank
    1365
  • Market Cap
    $ 0
  • Change 1HR
    2.32%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -25.75%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.002476
  • High Day
    $ 0.002476
  • Low Day
    $ 0.002476
  • Open 24HR
    $ 0.002476
  • High 24HR
    $ 0.002476
  • Low 24HR
    $ 0.002476
  • Last Trade Volume
    BBK 0
    $ 0
  • Volume 24HR
    BBK 0
    $ 0
  • Total Volume
    BBK 0
    $ 0
  • Supply
    BBK 0
  • Last update 5 years 9 months ago
Bitmark BTM
$ 0.2554

BTM USD
  • Rank
    1366
  • Market Cap
    $ 2,319.67 K
  • Change 1HR
    -2%
  • Change 24HR
    $ -0.00062   ( -0.24% )
  • Change 7 Day
    -52.18%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 0.2541
  • High Day
    $ 0.2582
  • Low Day
    $ 0.2537
  • Open 24HR
    $ 0.2560
  • High 24HR
    $ 0.2582
  • Low 24HR
    $ 0.2485
  • Last Trade Volume
    BTM 0
    $ 0
  • Volume 24HR
    BTM 0
    $ 0
  • Total Volume
    BTM 7,750.65
    $ 1,979.22
  • Supply
    BTM 9,083,863.5
  • Last update 6 years 1 month ago
FNKOS FNKOS
No Chart Data

FNKOS USD
  • Rank
    1366
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Network Token NTWK
$ 0.01462

NTWK USD
  • Rank
    1367
  • Market Cap
    $ 731.17 K
  • Change 1HR
    -0.05%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.01462
  • High Day
    $ 0.01462
  • Low Day
    $ 0.01462
  • Open 24HR
    $ 0.01462
  • High 24HR
    $ 0.01462
  • Low 24HR
    $ 0.01462
  • Last Trade Volume
    NTWK 0
    $ 0
  • Volume 24HR
    NTWK 0
    $ 0
  • Total Volume
    NTWK 0
    $ 0
  • Supply
    NTWK 50,000,000.0
  • Last update 6 years 1 month ago
ZEST ZEST
No Chart Data

ZEST USD
  • Rank
    1367
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Bitcoin Atom BCA
$ 5.41

BCA USD
  • Rank
    1367
  • Market Cap
    $ 0
  • Change 1HR
    -0.4%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -8.53%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 5.41
  • High Day
    $ 5.41
  • Low Day
    $ 5.41
  • Open 24HR
    $ 5.41
  • High 24HR
    $ 5.41
  • Low 24HR
    $ 5.41
  • Last Trade Volume
    BCA 0
    $ 0
  • Volume 24HR
    BCA 0
    $ 0
  • Total Volume
    BCA 17.78
    $ 96.16
  • Supply
    BCA 0
  • Last update 6 years 1 month ago
COSS COSS
No Chart Data

COSS USD
  • Rank
    1368
  • Market Cap
    $9,180,634
  • Change 1HR
    -0.1%
  • Change 24HR
    7.78%
  • Change 7 Day
    14.41%
ALIS ALIS
$ 0.08326

ALIS USD
  • Rank
    1369
  • Market Cap
    $ 6,261.79 K
  • Change 1HR
    -1.63%
  • Change 24HR
    $ -0.0051   ( -5.78% )
  • Change 7 Day
    -14.39%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.08227
  • High Day
    $ 0.08384
  • Low Day
    $ 0.08227
  • Open 24HR
    $ 0.08837
  • High 24HR
    $ 0.09422
  • Low 24HR
    $ 0.07708
  • Last Trade Volume
    ALIS 0
    $ 0
  • Volume 24HR
    ALIS 0
    $ 0
  • Total Volume
    ALIS 17.40 K
    $ 1,448.29
  • Supply
    ALIS 75,209,200.0
  • Last update 6 years 1 month ago
e-Gulden EFL
$ 0.07250

EFL USD
  • Rank
    1370
  • Market Cap
    $ 1,504.68 K
  • Change 1HR
    -0.41%
  • Change 24HR
    $ 0.0016   ( 2.27% )
  • Change 7 Day
    -12.75%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.07175
  • High Day
    $ 0.07250
  • Low Day
    $ 0.07119
  • Open 24HR
    $ 0.07088
  • High 24HR
    $ 0.07429
  • Low 24HR
    $ 0.07088
  • Last Trade Volume
    EFL 0
    $ 0
  • Volume 24HR
    EFL 0
    $ 0
  • Total Volume
    EFL 3,329.46
    $ 241.37
  • Supply
    EFL 20,755,380.4
  • Last update 6 years 1 month ago
GoldPieces GP
$ 0.1300

GP USD
  • Rank
    1370
  • Market Cap
    $ 374.55 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -10.22%
  • Last Market/Exchange
    Yobit
  • Trade ID
    183679084
  • Open Day
    $ 0.1300
  • High Day
    $ 0.1300
  • Low Day
    $ 0.1300
  • Open 24HR
    $ 0.1300
  • High 24HR
    $ 0.1300
  • Low 24HR
    $ 0.1300
  • Last Trade Volume
    GP 4.66
    $ 0.6059
  • Volume 24HR
    GP 0
    $ 0
  • Total Volume
    GP 0
    $ 0
  • Supply
    GP 2,881,123.1
  • Last update 6 years 1 month ago
Karma KRM
$ 0.004035

KRM USD
  • Rank
    1371
  • Market Cap
    $ 0
  • Change 1HR
    -1.29%
  • Change 24HR
    $ -0.00032   ( -7.39% )
  • Change 7 Day
    -31.54%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    337678058
  • Open Day
    $ 0.004104
  • High Day
    $ 0.004286
  • Low Day
    $ 0.003974
  • Open 24HR
    $ 0.004357
  • High 24HR
    $ 0.004369
  • Low 24HR
    $ 0.003127
  • Last Trade Volume
    KRM 21,000.0
    $ 84.74
  • Volume 24HR
    KRM 138,000.0
    $ 571.22
  • Total Volume
    KRM 9,138.77 K
    $ 36.58 K
  • Supply
    KRM 0
  • Last update 6 years 1 month ago
MARK.SPACE MRK
$ 0.03758

MRK USD
  • Rank
    1372
  • Market Cap
    $ 112.74 M
  • Change 1HR
    -0.34%
  • Change 24HR
    $ 0.016   ( 77.22% )
  • Change 7 Day
    -10.28%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.03758
  • High Day
    $ 0.03758
  • Low Day
    $ 0.03758
  • Open 24HR
    $ 0.02121
  • High 24HR
    $ 0.03758
  • Low 24HR
    $ 0.02121
  • Last Trade Volume
    MRK 0
    $ 0
  • Volume 24HR
    MRK 0
    $ 0
  • Total Volume
    MRK 713.68
    $ 26.82
  • Supply
    MRK 3,000,000,000.0
  • Last update 6 years 1 month ago
JobsCoin JOBS
$ 0.0003109

JOBS USD
  • Rank
    1373
  • Market Cap
    $ 0
  • Change 1HR
    -0.27%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -34.75%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.0003109
  • High Day
    $ 0.0003109
  • Low Day
    $ 0.0003109
  • Open 24HR
    $ 0.0003109
  • High 24HR
    $ 0.0003731
  • Low 24HR
    $ 0.0003109
  • Last Trade Volume
    JOBS 0
    $ 0
  • Volume 24HR
    JOBS 0
    $ 0
  • Total Volume
    JOBS 7,465.07
    $ 2.32
  • Supply
    JOBS 0
  • Last update 6 years 1 month ago
Alqo ALQO
No Chart Data

ALQO USD
  • Rank
    1373
  • Market Cap
    $4,443,967
  • Change 1HR
    15.9%
  • Change 24HR
    5.09%
  • Change 7 Day
    -23.34%
BDT Token BDT
No Chart Data

BDT USD
  • Rank
    1374
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Carboneum [C8] Token C8
No Chart Data

C8 USD
  • Rank
    1374
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
U.CASH UCASH
No Chart Data

UCASH BCH
  • Rank
    1375
  • Market Cap
    $5,276,371
  • Change 1HR
    -0.2%
  • Change 24HR
    -8.45%
  • Change 7 Day
    -12.08%
Growers International GRWI
$ 0.4305

GRWI USD
  • Rank
    1375
  • Market Cap
    $ 0
  • Change 1HR
    -0.46%
  • Change 24HR
    $ -0.012   ( -2.76% )
  • Change 7 Day
    6.94%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.4305
  • High Day
    $ 0.4305
  • Low Day
    $ 0.4305
  • Open 24HR
    $ 0.4428
  • High 24HR
    $ 0.4428
  • Low 24HR
    $ 0.4305
  • Last Trade Volume
    GRWI 0
    $ 0
  • Volume 24HR
    GRWI 0
    $ 0
  • Total Volume
    GRWI 48.65
    $ 20.95
  • Supply
    GRWI 0
  • Last update 6 years 1 month ago
Quark QRK
$ 0.006070

QRK USD
  • Rank
    1376
  • Market Cap
    $ 0
  • Change 1HR
    3.36%
  • Change 24HR
    $ 0.000062   ( 1.03% )
  • Change 7 Day
    -13.02%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.006070
  • High Day
    $ 0.006070
  • Low Day
    $ 0.006070
  • Open 24HR
    $ 0.006008
  • High 24HR
    $ 0.006070
  • Low 24HR
    $ 0.006008
  • Last Trade Volume
    QRK 0
    $ 0
  • Volume 24HR
    QRK 0
    $ 0
  • Total Volume
    QRK 3,370.46
    $ 20.46
  • Supply
    QRK 0
  • Last update 6 years 1 month ago
Vice Industry Token VIT
$ 0.01079

VIT USD
  • Rank
    1377
  • Market Cap
    $ 43.15 M
  • Change 1HR
    -0.68%
  • Change 24HR
    $ -0.00026   ( -2.34% )
  • Change 7 Day
    -8.76%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.01115
  • High Day
    $ 0.01115
  • Low Day
    $ 0.01079
  • Open 24HR
    $ 0.01105
  • High 24HR
    $ 0.01130
  • Low 24HR
    $ 0.01068
  • Last Trade Volume
    VIT 0
    $ 0
  • Volume 24HR
    VIT 0
    $ 0
  • Total Volume
    VIT 367.86 K
    $ 3,967.78
  • Supply
    VIT 4,000,000,000.0
  • Last update 6 years 1 month ago
Digital Rupees DRS
No Chart Data

DRS USD
  • Rank
    1377
  • Market Cap
    $63,611
  • Change 1HR
    %
  • Change 24HR
    -0.42%
  • Change 7 Day
    -22.59%

©2024 by cointacular.com | All Rights Reserved.