Market Caps

Coins

Displaying 1051 to 1100 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Global Cryptocurrency GCC
$ 0.002885

GCC USD
  • Rank
    1313
  • Market Cap
    $ 0
  • Change 1HR
    -1.18%
  • Change 24HR
    $ -0.00041   ( -12.50% )
  • Change 7 Day
    -3.85%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.003215
  • High Day
    $ 0.003215
  • Low Day
    $ 0.002885
  • Open 24HR
    $ 0.003297
  • High 24HR
    $ 0.003380
  • Low 24HR
    $ 0.002885
  • Last Trade Volume
    GCC 0
    $ 0
  • Volume 24HR
    GCC 0
    $ 0
  • Total Volume
    GCC 11.67 K
    $ 33.67
  • Supply
    GCC 0
  • Last update 6 years 4 months ago
Lykke LKK
$ 0.04496

LKK USD
  • Rank
    1314
  • Market Cap
    $ 14.24 M
  • Change 1HR
    %
  • Change 24HR
    $ -0.0011   ( -2.39% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Lykke
  • Trade ID
    1bb7ce91-5c3f-42ef-9307-f8ff385de0d7
  • Open Day
    $ 0.05050
  • High Day
    $ 0.05050
  • Low Day
    $ 0.04486
  • Open 24HR
    $ 0.04606
  • High 24HR
    $ 0.04802
  • Low 24HR
    $ 0.04486
  • Last Trade Volume
    LKK 1,000.00
    $ 44.96
  • Volume 24HR
    LKK 26,126.5
    $ 1,200.00
  • Total Volume
    LKK 48.93 K
    $ 2,225.38
  • Supply
    LKK 316,809,739.0
  • Last update 6 years 4 months ago
FLASH coin FLASH
$ 0.01373

FLASH USD
  • Rank
    1315
  • Market Cap
    $ 12.36 M
  • Change 1HR
    -0.4%
  • Change 24HR
    $ 0.00025   ( 1.82% )
  • Change 7 Day
    103.55%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.01373
  • High Day
    $ 0.01373
  • Low Day
    $ 0.01373
  • Open 24HR
    $ 0.01349
  • High 24HR
    $ 0.01463
  • Low 24HR
    $ 0.01259
  • Last Trade Volume
    FLASH 0
    $ 0
  • Volume 24HR
    FLASH 0
    $ 0
  • Total Volume
    FLASH 304.68 K
    $ 4,183.43
  • Supply
    FLASH 900,000,000.0
  • Last update 6 years 4 months ago
MoonCoin MOON
$ 0.00000813

MOON USD
  • Rank
    1316
  • Market Cap
    $ 1,825.23 K
  • Change 1HR
    -0.37%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -25.72%
  • Last Market/Exchange
    CCEX
  • Trade ID
    1780094
  • Open Day
    $ 0.00000813
  • High Day
    $ 0.00000813
  • Low Day
    $ 0.00000813
  • Open 24HR
    $ 0.00000813
  • High 24HR
    $ 0.00000813
  • Low 24HR
    $ 0.00000813
  • Last Trade Volume
    MOON 308,698.4
    $ 2.51
  • Volume 24HR
    MOON 0
    $ 0
  • Total Volume
    MOON 0
    $ 0
  • Supply
    MOON 224,505,990,190.0
  • Last update 6 years 4 months ago
Cryptopay CPAY
DASH 0.0001651

CPAY DASH
  • Rank
    1317
  • Market Cap
    DASH 14.93 K
  • Change 1HR
    -0.44%
  • Change 24HR
    DASH 0.0   ( 0.00% )
  • Change 7 Day
    17.92%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    DASH 0.0001651
  • High Day
    DASH 0.0001651
  • Low Day
    DASH 0.0001468
  • Open 24HR
    DASH 0.0001651
  • High 24HR
    DASH 0.0001651
  • Low 24HR
    DASH 0.0001468
  • Last Trade Volume
    CPAY 0
    DASH 0
  • Volume 24HR
    CPAY 0
    DASH 0
  • Total Volume
    CPAY 14.76 K
    DASH 2.44
  • Supply
    CPAY 90,414,745.0
  • Last update 6 years 4 months ago
Atmos ATMOS
$ 0.03743

ATMOS USD
  • Rank
    1318
  • Market Cap
    $ 0
  • Change 1HR
    -1.18%
  • Change 24HR
    $ 0.0021   ( 5.83% )
  • Change 7 Day
    59.61%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.03545
  • High Day
    $ 0.04303
  • Low Day
    $ 0.03545
  • Open 24HR
    $ 0.03536
  • High 24HR
    $ 0.04303
  • Low 24HR
    $ 0.03281
  • Last Trade Volume
    ATMOS 0
    $ 0
  • Volume 24HR
    ATMOS 0
    $ 0
  • Total Volume
    ATMOS 33.86 K
    $ 1,267.24
  • Supply
    ATMOS 0
  • Last update 6 years 4 months ago
ShipChain SHIP
DASH 0.00009854

SHIP DASH
  • Rank
    1318
  • Market Cap
    DASH 49.27 K
  • Change 1HR
    1.02%
  • Change 24HR
    DASH 0.0000080   ( 8.78% )
  • Change 7 Day
    -10.59%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    DASH 0.00009058
  • High Day
    DASH 0.0001038
  • Low Day
    DASH 0.00009058
  • Open 24HR
    DASH 0.00009058
  • High 24HR
    DASH 0.0001038
  • Low 24HR
    DASH 0.00009058
  • Last Trade Volume
    SHIP 0
    DASH 0
  • Volume 24HR
    SHIP 0
    DASH 0
  • Total Volume
    SHIP 95.39 K
    DASH 9.40
  • Supply
    SHIP 500,000,000.0
  • Last update 6 years 4 months ago
Mintcoin MINT
$ 0.0001648

MINT USD
  • Rank
    1319
  • Market Cap
    $ 3,510.04 K
  • Change 1HR
    -30.14%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -20.53%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0001648
  • High Day
    $ 0.0002473
  • Low Day
    $ 0.0001648
  • Open 24HR
    $ 0.0001648
  • High 24HR
    $ 0.0002473
  • Low 24HR
    $ 0.0001648
  • Last Trade Volume
    MINT 0
    $ 0
  • Volume 24HR
    MINT 0
    $ 0
  • Total Volume
    MINT 14.61 M
    $ 2,407.92
  • Supply
    MINT 21,293,925,445.5
  • Last update 6 years 4 months ago
CryptalDash CRD
No Chart Data

CRD USD
  • Rank
    1320
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
QubitCoin Q2C
$ 0.001491

Q2C USD
  • Rank
    1320
  • Market Cap
    $ 371.17 K
  • Change 1HR
    -0.39%
  • Change 24HR
    $ 0.00012   ( 9.09% )
  • Change 7 Day
    -19.19%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.001491
  • High Day
    $ 0.001491
  • Low Day
    $ 0.001491
  • Open 24HR
    $ 0.001367
  • High 24HR
    $ 0.001491
  • Low 24HR
    $ 0.001367
  • Last Trade Volume
    Q2C 0
    $ 0
  • Volume 24HR
    Q2C 0
    $ 0
  • Total Volume
    Q2C 2,265.49
    $ 3.38
  • Supply
    Q2C 248,984,172.0
  • Last update 6 years 4 months ago
Talao TALAO
No Chart Data

TALAO USD
  • Rank
    1320
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
ECC ECC*
No Chart Data

ECC* USD
  • Rank
    1321
  • Market Cap
    $14,457,150
  • Change 1HR
    -4.88%
  • Change 24HR
    2.61%
  • Change 7 Day
    -7.99%
ExchangeN EXN
$ 0.006219

EXN USD
  • Rank
    1322
  • Market Cap
    $ 62.19 K
  • Change 1HR
    -0.26%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -5.56%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.006219
  • High Day
    $ 0.006219
  • Low Day
    $ 0.006219
  • Open 24HR
    $ 0.006219
  • High 24HR
    $ 0.006219
  • Low 24HR
    $ 0.006219
  • Last Trade Volume
    EXN 0
    $ 0
  • Volume 24HR
    EXN 0
    $ 0
  • Total Volume
    EXN 0
    $ 0
  • Supply
    EXN 10,000,000.0
  • Last update 6 years 4 months ago
Change CAG
$ 0.1513

CAG USD
  • Rank
    1322
  • Market Cap
    $ 11.98 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.0053   ( 3.63% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.1522
  • High Day
    $ 0.1531
  • Low Day
    $ 0.1513
  • Open 24HR
    $ 0.1460
  • High 24HR
    $ 0.1602
  • Low 24HR
    $ 0.1422
  • Last Trade Volume
    CAG 0
    $ 0
  • Volume 24HR
    CAG 0
    $ 0
  • Total Volume
    CAG 108.70 K
    $ 16.45 K
  • Supply
    CAG 79,184,115.8
  • Last update 6 years 4 months ago
Vipstar Coin VIPS
No Chart Data

VIPS USD
  • Rank
    1324
  • Market Cap
    $3,529,850
  • Change 1HR
    -1.08%
  • Change 24HR
    -0.28%
  • Change 7 Day
    -27.38%
Ternion TRN
No Chart Data

TRN USD
  • Rank
    1325
  • Market Cap
    $4,847,273
  • Change 1HR
    1.27%
  • Change 24HR
    18.45%
  • Change 7 Day
    1.39%
CarTaxi Token CTX
$ 0.004348

CTX USD
  • Rank
    1325
  • Market Cap
    $ 0
  • Change 1HR
    -0.25%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -15.86%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.004348
  • High Day
    $ 0.004348
  • Low Day
    $ 0.003727
  • Open 24HR
    $ 0.004348
  • High 24HR
    $ 0.004348
  • Low 24HR
    $ 0.003727
  • Last Trade Volume
    CTX 0
    $ 0
  • Volume 24HR
    CTX 0
    $ 0
  • Total Volume
    CTX 1,700.00
    $ 7.39
  • Supply
    CTX 0
  • Last update 6 years 4 months ago
NobleCoin NOBL
$ 0.0003719

NOBL USD
  • Rank
    1326
  • Market Cap
    $ 866.53 K
  • Change 1HR
    -0.46%
  • Change 24HR
    $ -0.000062   ( -14.29% )
  • Change 7 Day
    -5.79%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0004339
  • High Day
    $ 0.0004339
  • Low Day
    $ 0.0003719
  • Open 24HR
    $ 0.0004339
  • High 24HR
    $ 0.0004339
  • Low 24HR
    $ 0.0003719
  • Last Trade Volume
    NOBL 0
    $ 0
  • Volume 24HR
    NOBL 0
    $ 0
  • Total Volume
    NOBL 1,263.35 K
    $ 469.81
  • Supply
    NOBL 2,330,175,517.0
  • Last update 6 years 4 months ago
CLAMS CLAM
DASH 0.01198

CLAM DASH
  • Rank
    1327
  • Market Cap
    DASH 203.34 K
  • Change 1HR
    -0.43%
  • Change 24HR
    DASH -0.00021   ( -1.73% )
  • Change 7 Day
    16.99%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    DASH 0.01225
  • High Day
    DASH 0.01226
  • Low Day
    DASH 0.01186
  • Open 24HR
    DASH 0.01219
  • High 24HR
    DASH 0.01231
  • Low 24HR
    DASH 0.01191
  • Last Trade Volume
    CLAM 0
    DASH 0
  • Volume 24HR
    CLAM 0
    DASH 0
  • Total Volume
    CLAM 6,305.41
    DASH 75.53
  • Supply
    CLAM 16,975,566.2
  • Last update 6 years 4 months ago
Effect.AI EFX
No Chart Data

EFX USD
  • Rank
    1328
  • Market Cap
    $4,963,248
  • Change 1HR
    -1.23%
  • Change 24HR
    -7.78%
  • Change 7 Day
    -17.13%
Hubii Network HBT
DASH 0.001080

HBT DASH
  • Rank
    1329
  • Market Cap
    DASH 0
  • Change 1HR
    0.35%
  • Change 24HR
    DASH 0.00072   ( 196.88% )
  • Change 7 Day
    -1.18%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    DASH 0.001080
  • High Day
    DASH 0.001080
  • Low Day
    DASH 0.001080
  • Open 24HR
    DASH 0.0003638
  • High 24HR
    DASH 0.001278
  • Low 24HR
    DASH 0.0003638
  • Last Trade Volume
    HBT 0
    DASH 0
  • Volume 24HR
    HBT 0
    DASH 0
  • Total Volume
    HBT 1,199.54
    DASH 1.30
  • Supply
    HBT 0
  • Last update 6 years 4 months ago
Gold Bits Coin GBC
$ 0.0002100

GBC USD
  • Rank
    1330
  • Market Cap
    $ 0
  • Change 1HR
    0.46%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    49.62%
  • Last Market/Exchange
    Ore
  • Trade ID
    32785
  • Open Day
    $ 0.0002100
  • High Day
    $ 0.0002100
  • Low Day
    $ 0.0002100
  • Open 24HR
    $ 0.0002100
  • High 24HR
    $ 0.0002100
  • Low 24HR
    $ 0.0002100
  • Last Trade Volume
    GBC 9,523.81
    $ 2.00
  • Volume 24HR
    GBC 0
    $ 0
  • Total Volume
    GBC 0
    $ 0
  • Supply
    GBC 0
  • Last update 5 years 6 months ago
Leverj LEV
$ 0.04163

LEV USD
  • Rank
    1331
  • Market Cap
    $ 0
  • Change 1HR
    -0.59%
  • Change 24HR
    $ -0.0012   ( -2.88% )
  • Change 7 Day
    -7.75%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.04295
  • High Day
    $ 0.04295
  • Low Day
    $ 0.04147
  • Open 24HR
    $ 0.04287
  • High 24HR
    $ 0.04567
  • Low 24HR
    $ 0.04147
  • Last Trade Volume
    LEV 0
    $ 0
  • Volume 24HR
    LEV 0
    $ 0
  • Total Volume
    LEV 46.06 K
    $ 1,917.50
  • Supply
    LEV 0
  • Last update 6 years 4 months ago
CanYaCoin CAN
$ 0.09041

CAN USD
  • Rank
    1332
  • Market Cap
    $ 9,040.94 K
  • Change 1HR
    -1.23%
  • Change 24HR
    $ -0.0092   ( -9.22% )
  • Change 7 Day
    -11.6%
  • Last Market/Exchange
    Gatecoin
  • Trade ID
    0
  • Open Day
    $ 0.1002
  • High Day
    $ 0.1004
  • Low Day
    $ 0.08899
  • Open 24HR
    $ 0.09959
  • High 24HR
    $ 0.1023
  • Low 24HR
    $ 0.08899
  • Last Trade Volume
    CAN 0
    $ 0
  • Volume 24HR
    CAN 0
    $ 0
  • Total Volume
    CAN 975.95 K
    $ 88.24 K
  • Supply
    CAN 100,000,000.0
  • Last update 6 years 4 months ago
Sativacoin STV
$ 0.01516

STV USD
  • Rank
    1333
  • Market Cap
    $ 107.52 K
  • Change 1HR
    -0.25%
  • Change 24HR
    $ -0.000062   ( -0.41% )
  • Change 7 Day
    -24.59%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.01516
  • High Day
    $ 0.01516
  • Low Day
    $ 0.01516
  • Open 24HR
    $ 0.01522
  • High 24HR
    $ 0.01634
  • Low 24HR
    $ 0.01516
  • Last Trade Volume
    STV 0
    $ 0
  • Volume 24HR
    STV 0
    $ 0
  • Total Volume
    STV 28.37 K
    $ 429.97
  • Supply
    STV 7,094,798.0
  • Last update 6 years 4 months ago
Phreak PHR
$ 0.006600

PHR USD
  • Rank
    1333
  • Market Cap
    $ 75.18 K
  • Change 1HR
    -4.13%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -11.88%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000794
  • Open Day
    $ 0.006600
  • High Day
    $ 0.006600
  • Low Day
    $ 0.006600
  • Open 24HR
    $ 0.006600
  • High 24HR
    $ 0.006600
  • Low 24HR
    $ 0.006600
  • Last Trade Volume
    PHR 18.18
    $ 0.1200
  • Volume 24HR
    PHR 0
    $ 0
  • Total Volume
    PHR 0
    $ 0
  • Supply
    PHR 11,390,226.0
  • Last update 6 years 4 months ago
Wowbit WWB
$ 0.02763

WWB USD
  • Rank
    1334
  • Market Cap
    $ 0
  • Change 1HR
    0.97%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -25.06%
  • Last Market/Exchange
    BitZ
  • Trade ID
    0
  • Open Day
    $ 0.02763
  • High Day
    $ 0.02763
  • Low Day
    $ 0.02763
  • Open 24HR
    $ 0.02763
  • High 24HR
    $ 0.02763
  • Low 24HR
    $ 0.02763
  • Last Trade Volume
    WWB 0
    $ 0
  • Volume 24HR
    WWB 0
    $ 0
  • Total Volume
    WWB -1.510e-9
    $ -4.171e-11
  • Supply
    WWB 0
  • Last update 5 years 11 months ago
Starta STA
$ 0.4893

STA USD
  • Rank
    1335
  • Market Cap
    $ 0
  • Change 1HR
    -0.4%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    9.74%
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    0
  • Open Day
    $ 0.4893
  • High Day
    $ 0.4893
  • Low Day
    $ 0.4893
  • Open 24HR
    $ 0.4893
  • High 24HR
    $ 0.4893
  • Low 24HR
    $ 0.4893
  • Last Trade Volume
    STA 0
    $ 0
  • Volume 24HR
    STA 0
    $ 0
  • Total Volume
    STA 0
    $ 0
  • Supply
    STA 0
  • Last update 6 years 4 months ago
Octanox OTX
$ 0.01677

OTX USD
  • Rank
    1335
  • Market Cap
    $ 0
  • Change 1HR
    -0.23%
  • Change 24HR
    $ -0.00062   ( -3.57% )
  • Change 7 Day
    -15.12%
  • Last Market/Exchange
    CCEX
  • Trade ID
    0
  • Open Day
    $ 0.01677
  • High Day
    $ 0.01677
  • Low Day
    $ 0.01677
  • Open 24HR
    $ 0.01739
  • High 24HR
    $ 0.01739
  • Low 24HR
    $ 0.01677
  • Last Trade Volume
    OTX 0
    $ 0
  • Volume 24HR
    OTX 0
    $ 0
  • Total Volume
    OTX 299.78 K
    $ 5,027.05
  • Supply
    OTX 0
  • Last update 6 years 4 months ago
ATLANT ATL
$ 0.05070

ATL USD
  • Rank
    1336
  • Market Cap
    $ 2,746.40 K
  • Change 1HR
    1.78%
  • Change 24HR
    $ -0.0024   ( -4.55% )
  • Change 7 Day
    -15.83%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.05070
  • High Day
    $ 0.05070
  • Low Day
    $ 0.05070
  • Open 24HR
    $ 0.05311
  • High 24HR
    $ 0.05311
  • Low 24HR
    $ 0.05070
  • Last Trade Volume
    ATL 0
    $ 0
  • Volume 24HR
    ATL 0
    $ 0
  • Total Volume
    ATL 119.10 K
    $ 6,041.82
  • Supply
    ATL 54,175,040.7
  • Last update 6 years 4 months ago
Useless Ethereum Token UET
$ 0.01377

UET USD
  • Rank
    1336
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ -0.0017   ( -11.11% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.01506
  • High Day
    $ 0.01506
  • Low Day
    $ 0.01377
  • Open 24HR
    $ 0.01549
  • High 24HR
    $ 0.01549
  • Low 24HR
    $ 0.01377
  • Last Trade Volume
    UET 0
    $ 0
  • Volume 24HR
    UET 0
    $ 0
  • Total Volume
    UET 12.78 K
    $ 175.88
  • Supply
    UET 0
  • Last update 6 years 4 months ago
Creatio XCRE
$ 0.09000

XCRE USD
  • Rank
    1336
  • Market Cap
    $ 0
  • Change 1HR
    -0.26%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -2.61%
  • Last Market/Exchange
    Yobit
  • Trade ID
    183204215
  • Open Day
    $ 0.09000
  • High Day
    $ 0.09000
  • Low Day
    $ 0.09000
  • Open 24HR
    $ 0.09000
  • High 24HR
    $ 0.09000
  • Low 24HR
    $ 0.09000
  • Last Trade Volume
    XCRE 50.00
    $ 4.50
  • Volume 24HR
    XCRE 0
    $ 0
  • Total Volume
    XCRE 0
    $ 0
  • Supply
    XCRE 0
  • Last update 6 years 4 months ago
Mysterium MYST
DASH 0.0008135

MYST DASH
  • Rank
    1338
  • Market Cap
    DASH 26.39 K
  • Change 1HR
    0.26%
  • Change 24HR
    DASH 0.000011   ( 1.36% )
  • Change 7 Day
    46.77%
  • Last Market/Exchange
    Liqui
  • Trade ID
    0
  • Open Day
    DASH 0.0008085
  • High Day
    DASH 0.0008202
  • Low Day
    DASH 0.0007989
  • Open 24HR
    DASH 0.0008026
  • High 24HR
    DASH 0.0008202
  • Low 24HR
    DASH 0.0007989
  • Last Trade Volume
    MYST 0
    DASH 0
  • Volume 24HR
    MYST 0
    DASH 0
  • Total Volume
    MYST 532.68 K
    DASH 433.35
  • Supply
    MYST 32,433,365.6
  • Last update 6 years 4 months ago
I0Coin I0C
$ 0.04505

I0C USD
  • Rank
    1339
  • Market Cap
    $ 945.61 K
  • Change 1HR
    -28.55%
  • Change 24HR
    $ 0.0075   ( 19.83% )
  • Change 7 Day
    -19.15%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.05747
  • High Day
    $ 0.08214
  • Low Day
    $ 0.04505
  • Open 24HR
    $ 0.03759
  • High 24HR
    $ 0.08214
  • Low 24HR
    $ 0.03759
  • Last Trade Volume
    I0C 0
    $ 0
  • Volume 24HR
    I0C 0
    $ 0
  • Total Volume
    I0C 50.10 K
    $ 2,256.97
  • Supply
    I0C 20,991,781.5
  • Last update 6 years 4 months ago
Divi DIVX
$ 0.8613

DIVX USD
  • Rank
    1340
  • Market Cap
    $ 5,315.91 K
  • Change 1HR
    0.09%
  • Change 24HR
    $ 0.086   ( 11.04% )
  • Change 7 Day
    -14.28%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.8671
  • High Day
    $ 0.8671
  • Low Day
    $ 0.8589
  • Open 24HR
    $ 0.7757
  • High 24HR
    $ 1.06
  • Low 24HR
    $ 0.7568
  • Last Trade Volume
    DIVX 0
    $ 0
  • Volume 24HR
    DIVX 0
    $ 0
  • Total Volume
    DIVX 31.09 K
    $ 26.78 K
  • Supply
    DIVX 6,171,606.7
  • Last update 6 years 4 months ago
EcoBit ECOB
$ 0.02090

ECOB USD
  • Rank
    1340
  • Market Cap
    $ 9,290.02 K
  • Change 1HR
    -1.08%
  • Change 24HR
    $ 0.00033   ( 1.60% )
  • Change 7 Day
    14.35%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.02312
  • High Day
    $ 0.02312
  • Low Day
    $ 0.02090
  • Open 24HR
    $ 0.02057
  • High 24HR
    $ 0.02461
  • Low 24HR
    $ 0.02057
  • Last Trade Volume
    ECOB 0
    $ 0
  • Volume 24HR
    ECOB 0
    $ 0
  • Total Volume
    ECOB 32.56 K
    $ 680.62
  • Supply
    ECOB 444,444,444.0
  • Last update 6 years 4 months ago
Ethereum Meta ETHM
No Chart Data

ETHM USD
  • Rank
    1341
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Beatcoin XBTS
$ 0.03944

XBTS USD
  • Rank
    1341
  • Market Cap
    $ 0
  • Change 1HR
    -0.21%
  • Change 24HR
    $ 0.000062   ( 0.16% )
  • Change 7 Day
    35.13%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.03919
  • High Day
    $ 0.03944
  • Low Day
    $ 0.03919
  • Open 24HR
    $ 0.03938
  • High 24HR
    $ 0.04534
  • Low 24HR
    $ 0.03919
  • Last Trade Volume
    XBTS 0
    $ 0
  • Volume 24HR
    XBTS 0
    $ 0
  • Total Volume
    XBTS 2,566.12
    $ 101.21
  • Supply
    XBTS 0
  • Last update 6 years 4 months ago
MACRON MCRN
$ 0.0001893

MCRN USD
  • Rank
    1341
  • Market Cap
    $ 0
  • Change 1HR
    33.03%
  • Change 24HR
    $ 0.0000043   ( 2.33% )
  • Change 7 Day
    23.37%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.0001893
  • High Day
    $ 0.0001893
  • Low Day
    $ 0.0001893
  • Open 24HR
    $ 0.0001850
  • High 24HR
    $ 0.0001893
  • Low 24HR
    $ 0.0001850
  • Last Trade Volume
    MCRN 0
    $ 0
  • Volume 24HR
    MCRN 0
    $ 0
  • Total Volume
    MCRN 296.17 K
    $ 56.06
  • Supply
    MCRN 0
  • Last update 6 years 4 months ago
PetroDollar XPD
$ 0.006336

XPD USD
  • Rank
    1343
  • Market Cap
    $ 405.46 K
  • Change 1HR
    -0.39%
  • Change 24HR
    $ -0.0016   ( -20.31% )
  • Change 7 Day
    -19.52%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.007889
  • High Day
    $ 0.007889
  • Low Day
    $ 0.006274
  • Open 24HR
    $ 0.007951
  • High 24HR
    $ 0.007951
  • Low 24HR
    $ 0.006274
  • Last Trade Volume
    XPD 0
    $ 0
  • Volume 24HR
    XPD 0
    $ 0
  • Total Volume
    XPD 67.49 K
    $ 427.61
  • Supply
    XPD 63,993,275.0
  • Last update 6 years 4 months ago
CHIPS CHIPS
$ 0.007371

CHIPS USD
  • Rank
    1343
  • Market Cap
    $ 147.74 K
  • Change 1HR
    13.45%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    7.33%
  • Last Market/Exchange
    CCEX
  • Trade ID
    0
  • Open Day
    $ 0.007371
  • High Day
    $ 0.007371
  • Low Day
    $ 0.007371
  • Open 24HR
    $ 0.007371
  • High 24HR
    $ 0.007371
  • Low 24HR
    $ 0.007371
  • Last Trade Volume
    CHIPS 0
    $ 0
  • Volume 24HR
    CHIPS 0
    $ 0
  • Total Volume
    CHIPS 0
    $ 0
  • Supply
    CHIPS 20,043,755.1
  • Last update 6 years 4 months ago
Labh Coin LABH
No Chart Data

LABH USD
  • Rank
    1344
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Maecenas ART
DASH 0.001532

ART DASH
  • Rank
    1344
  • Market Cap
    DASH 153.23 K
  • Change 1HR
    -1.95%
  • Change 24HR
    DASH 0.000057   ( 3.85% )
  • Change 7 Day
    33.92%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    DASH 0.001589
  • High Day
    DASH 0.001589
  • Low Day
    DASH 0.001532
  • Open 24HR
    DASH 0.001476
  • High 24HR
    DASH 0.001617
  • Low 24HR
    DASH 0.001476
  • Last Trade Volume
    ART 0
    DASH 0
  • Volume 24HR
    ART 0
    DASH 0
  • Total Volume
    ART 9,790.00
    DASH 15.00
  • Supply
    ART 100,000,000.0
  • Last update 6 years 4 months ago
Tidex Token TDX
$ 0.07379

TDX USD
  • Rank
    1345
  • Market Cap
    $ 7,379.33 K
  • Change 1HR
    -0.54%
  • Change 24HR
    $ 0.00073   ( 1.00% )
  • Change 7 Day
    -3.45%
  • Last Market/Exchange
    Tidex
  • Trade ID
    0
  • Open Day
    $ 0.07379
  • High Day
    $ 0.07418
  • Low Day
    $ 0.07319
  • Open 24HR
    $ 0.07306
  • High 24HR
    $ 0.07418
  • Low 24HR
    $ 0.07306
  • Last Trade Volume
    TDX 0
    $ 0
  • Volume 24HR
    TDX 0
    $ 0
  • Total Volume
    TDX 9,109.01
    $ 672.18
  • Supply
    TDX 100,000,000.0
  • Last update 6 years 4 months ago
FUNCoin FUNC
$ 0.008090

FUNC USD
  • Rank
    1346
  • Market Cap
    $ 47.32 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    601691301
  • Open Day
    $ 0.008090
  • High Day
    $ 0.008090
  • Low Day
    $ 0.008090
  • Open 24HR
    $ 0.008090
  • High 24HR
    $ 0.008090
  • Low 24HR
    $ 0.008090
  • Last Trade Volume
    FUNC 929.69
    $ 7.52
  • Volume 24HR
    FUNC 0
    $ 0
  • Total Volume
    FUNC 0
    $ 0
  • Supply
    FUNC 5,848,581.0
  • Last update 6 years 4 months ago
CyberMusic CYMT
No Chart Data

CYMT USD
  • Rank
    1346
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Swisscoin SIC
$ 0.04000

SIC USD
  • Rank
    1346
  • Market Cap
    $ 407.99 M
  • Change 1HR
    -0.07%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -4.84%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000359
  • Open Day
    $ 0.04000
  • High Day
    $ 0.04000
  • Low Day
    $ 0.04000
  • Open 24HR
    $ 0.04000
  • High 24HR
    $ 0.04000
  • Low 24HR
    $ 0.04000
  • Last Trade Volume
    SIC 3.50
    $ 0.1400
  • Volume 24HR
    SIC 0
    $ 0
  • Total Volume
    SIC 0
    $ 0
  • Supply
    SIC 10,200,000,000.0
  • Last update 6 years 4 months ago
LeaCoin LEA
$ 0.0004002

LEA USD
  • Rank
    1347
  • Market Cap
    $ 149.45 K
  • Change 1HR
    -0.23%
  • Change 24HR
    $ -0.00033   ( -45.32% )
  • Change 7 Day
    6.29%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200001067
  • Open Day
    $ 0.0004002
  • High Day
    $ 0.0004002
  • Low Day
    $ 0.0004002
  • Open 24HR
    $ 0.0007319
  • High 24HR
    $ 0.0007319
  • Low 24HR
    $ 0.0004001
  • Last Trade Volume
    LEA 1,000.08
    $ 0.4002
  • Volume 24HR
    LEA 0
    $ 0
  • Total Volume
    LEA 641.43 K
    $ 256.70
  • Supply
    LEA 373,430,916.1
  • Last update 6 years 4 months ago
IPChain IPC
No Chart Data

IPC USD
  • Rank
    1347
  • Market Cap
    $45,562,330
  • Change 1HR
    -0.5%
  • Change 24HR
    0.57%
  • Change 7 Day
    7.89%
Crypto CTO
$ 0.007453

CTO USD
  • Rank
    1348
  • Market Cap
    $ 102.43 K
  • Change 1HR
    -0.22%
  • Change 24HR
    $ -0.00012   ( -1.64% )
  • Change 7 Day
    %
  • Last Market/Exchange
    CCEX
  • Trade ID
    0
  • Open Day
    $ 0.006832
  • High Day
    $ 0.007453
  • Low Day
    $ 0.006522
  • Open 24HR
    $ 0.007578
  • High 24HR
    $ 0.007578
  • Low 24HR
    $ 0.006522
  • Last Trade Volume
    CTO 0
    $ 0
  • Volume 24HR
    CTO 0
    $ 0
  • Total Volume
    CTO 23.43 K
    $ 174.64
  • Supply
    CTO 13,742,738.0
  • Last update 6 years 4 months ago

©2024 by cointacular.com | All Rights Reserved.