Market Caps

Coins

Displaying 1001 to 1050 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Crystal Token CYL
No Chart Data

CYL USD
  • Rank
    1276
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Dollar Online DOLLAR
$ 0.01243

DOLLAR USD
  • Rank
    1277
  • Market Cap
    $ 0
  • Change 1HR
    -0.23%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -8.72%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.01243
  • High Day
    $ 0.01243
  • Low Day
    $ 0.01243
  • Open 24HR
    $ 0.01243
  • High 24HR
    $ 0.01243
  • Low 24HR
    $ 0.01243
  • Last Trade Volume
    DOLLAR 0
    $ 0
  • Volume 24HR
    DOLLAR 0
    $ 0
  • Total Volume
    DOLLAR 0
    $ 0
  • Supply
    DOLLAR 0
  • Last update 6 years 4 months ago
FUTURAX FTXT
No Chart Data

FTXT USD
  • Rank
    1278
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
New Power Coin NPW
No Chart Data

NPW USD
  • Rank
    1278
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
DaxxCoin DAXX
$ 0.0003727

DAXX USD
  • Rank
    1278
  • Market Cap
    $ 194.12 K
  • Change 1HR
    -0.25%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -19.25%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0003727
  • High Day
    $ 0.0003727
  • Low Day
    $ 0.0003727
  • Open 24HR
    $ 0.0003727
  • High 24HR
    $ 0.0004348
  • Low 24HR
    $ 0.0003727
  • Last Trade Volume
    DAXX 0
    $ 0
  • Volume 24HR
    DAXX 0
    $ 0
  • Total Volume
    DAXX 828.83 K
    $ 308.87
  • Supply
    DAXX 520,891,780.0
  • Last update 6 years 4 months ago
Bullion CBX
$ 2.09

CBX USD
  • Rank
    1278
  • Market Cap
    $ 0
  • Change 1HR
    -9.1%
  • Change 24HR
    $ -0.30   ( -12.45% )
  • Change 7 Day
    39.94%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 2.40
  • High Day
    $ 2.40
  • Low Day
    $ 2.09
  • Open 24HR
    $ 2.39
  • High 24HR
    $ 2.39
  • Low 24HR
    $ 2.09
  • Last Trade Volume
    CBX 0
    $ 0
  • Volume 24HR
    CBX 0
    $ 0
  • Total Volume
    CBX 311.91
    $ 653.06
  • Supply
    CBX 0
  • Last update 6 years 4 months ago
Smoke SMOKE
No Chart Data

SMOKE USD
  • Rank
    1279
  • Market Cap
    $0
  • Change 1HR
    -0.84%
  • Change 24HR
    -21.37%
  • Change 7 Day
    -17.5%
Couchain COU
No Chart Data

COU USD
  • Rank
    1279
  • Market Cap
    $0
  • Change 1HR
    -0.82%
  • Change 24HR
    -19.11%
  • Change 7 Day
    -17.52%
Aurora AURA
$ 0.1605

AURA USD
  • Rank
    1280
  • Market Cap
    $ 160.55 M
  • Change 1HR
    -1.24%
  • Change 24HR
    $ 0.0068   ( 4.40% )
  • Change 7 Day
    13.11%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.1605
  • High Day
    $ 0.1605
  • Low Day
    $ 0.1605
  • Open 24HR
    $ 0.1538
  • High 24HR
    $ 0.1642
  • Low 24HR
    $ 0.1530
  • Last Trade Volume
    AURA 0
    $ 0
  • Volume 24HR
    AURA 0
    $ 0
  • Total Volume
    AURA 360.82 K
    $ 57.93 K
  • Supply
    AURA 1,000,000,000.0
  • Last update 6 years 4 months ago
XOVBank XOV
No Chart Data

XOV USD
  • Rank
    1281
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
AurumCoin AU
$ 42.84

AU USD
  • Rank
    1281
  • Market Cap
    $ 0
  • Change 1HR
    -0.36%
  • Change 24HR
    $ 1.48   ( 3.58% )
  • Change 7 Day
    13.71%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 42.84
  • High Day
    $ 42.84
  • Low Day
    $ 42.84
  • Open 24HR
    $ 41.36
  • High 24HR
    $ 42.84
  • Low 24HR
    $ 35.91
  • Last Trade Volume
    AU 0
    $ 0
  • Volume 24HR
    AU 0
    $ 0
  • Total Volume
    AU 15.04
    $ 644.38
  • Supply
    AU 0
  • Last update 6 years 4 months ago
VikkyToken VIKKY
No Chart Data

VIKKY USD
  • Rank
    1282
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
ProCurrency PROC
$ 0.002416

PROC USD
  • Rank
    1283
  • Market Cap
    $ 239.00 K
  • Change 1HR
    -0.36%
  • Change 24HR
    $ -0.00019   ( -7.14% )
  • Change 7 Day
    -10.03%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.002478
  • High Day
    $ 0.002478
  • Low Day
    $ 0.002416
  • Open 24HR
    $ 0.002602
  • High 24HR
    $ 0.002788
  • Low 24HR
    $ 0.002230
  • Last Trade Volume
    PROC 0
    $ 0
  • Volume 24HR
    PROC 0
    $ 0
  • Total Volume
    PROC 3,868.99 K
    $ 9,348.13
  • Supply
    PROC 98,918,166.0
  • Last update 6 years 4 months ago
Influxcoin INFX
$ 0.06897

INFX USD
  • Rank
    1284
  • Market Cap
    $ 202.39 K
  • Change 1HR
    -0.38%
  • Change 24HR
    $ -0.00068   ( -0.98% )
  • Change 7 Day
    -8.79%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.05696
  • High Day
    $ 0.06934
  • Low Day
    $ 0.05696
  • Open 24HR
    $ 0.06965
  • High 24HR
    $ 0.07188
  • Low 24HR
    $ 0.05696
  • Last Trade Volume
    INFX 0
    $ 0
  • Volume 24HR
    INFX 0
    $ 0
  • Total Volume
    INFX 11.37 K
    $ 784.19
  • Supply
    INFX 2,934,529.5
  • Last update 6 years 4 months ago
DarkCrave DCC
PHP 0.2117

DCC PHP
  • Rank
    1286
  • Market Cap
    PHP 0
  • Change 1HR
    -1.07%
  • Change 24HR
    PHP 0.0   ( 0.00% )
  • Change 7 Day
    -8.81%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    PHP 0.2117
  • High Day
    PHP 0.2117
  • Low Day
    PHP 0.2117
  • Open 24HR
    PHP 0.2117
  • High 24HR
    PHP 0.2117
  • Low 24HR
    PHP 0.2117
  • Last Trade Volume
    DCC 0
    PHP 0
  • Volume 24HR
    DCC 0
    PHP 0
  • Total Volume
    DCC 0
    PHP 0
  • Supply
    DCC 0
  • Last update 6 years 4 months ago
Pure PURE
No Chart Data

PURE USD
  • Rank
    1288
  • Market Cap
    $190,613
  • Change 1HR
    -6.16%
  • Change 24HR
    -23.23%
  • Change 7 Day
    -55.31%
Publica PBL
$ 0.1138

PBL USD
  • Rank
    1288
  • Market Cap
    $ 3,843.90 K
  • Change 1HR
    0.03%
  • Change 24HR
    $ -0.0083   ( -6.82% )
  • Change 7 Day
    5.4%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.1132
  • High Day
    $ 0.1220
  • Low Day
    $ 0.1123
  • Open 24HR
    $ 0.1221
  • High 24HR
    $ 0.1221
  • Low 24HR
    $ 0.1109
  • Last Trade Volume
    PBL 0
    $ 0
  • Volume 24HR
    PBL 0
    $ 0
  • Total Volume
    PBL 40.95 K
    $ 4,658.30
  • Supply
    PBL 33,787,150.0
  • Last update 6 years 4 months ago
Envion EVN
$ 0.07919

EVN USD
  • Rank
    1290
  • Market Cap
    $ 10.09 M
  • Change 1HR
    0.89%
  • Change 24HR
    $ -0.015   ( -15.95% )
  • Change 7 Day
    -15.74%
  • Last Market/Exchange
    TokenStore
  • Trade ID
    0
  • Open Day
    $ 0.07919
  • High Day
    $ 0.07919
  • Low Day
    $ 0.07919
  • Open 24HR
    $ 0.09422
  • High 24HR
    $ 0.1044
  • Low 24HR
    $ 0.07639
  • Last Trade Volume
    EVN 0
    $ 0
  • Volume 24HR
    EVN 0
    $ 0
  • Total Volume
    EVN 28.32 K
    $ 2,242.72
  • Supply
    EVN 127,425,493.6
  • Last update 5 years 6 months ago
SpaceCoin SPACE
$ 0.006335

SPACE USD
  • Rank
    1290
  • Market Cap
    $ 149.23 K
  • Change 1HR
    -0.23%
  • Change 24HR
    $ -0.00037   ( -5.56% )
  • Change 7 Day
    -19.24%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.008261
  • High Day
    $ 0.008261
  • Low Day
    $ 0.006335
  • Open 24HR
    $ 0.006708
  • High 24HR
    $ 0.008261
  • Low 24HR
    $ 0.006335
  • Last Trade Volume
    SPACE 0
    $ 0
  • Volume 24HR
    SPACE 0
    $ 0
  • Total Volume
    SPACE 30.11 K
    $ 190.78
  • Supply
    SPACE 23,555,851.0
  • Last update 6 years 4 months ago
Unobtanium UNO
$ 129.68

UNO USD
  • Rank
    1292
  • Market Cap
    $ 26.01 M
  • Change 1HR
    -0.35%
  • Change 24HR
    $ 1.28   ( 1.00% )
  • Change 7 Day
    18.07%
  • Last Market/Exchange
    Bleutrade
  • Trade ID
    0
  • Open Day
    $ 128.40
  • High Day
    $ 133.75
  • Low Day
    $ 128.40
  • Open 24HR
    $ 128.40
  • High 24HR
    $ 133.75
  • Low 24HR
    $ 128.40
  • Last Trade Volume
    UNO 0
    $ 0
  • Volume 24HR
    UNO 0
    $ 0
  • Total Volume
    UNO 7.73
    $ 1.00 K
  • Supply
    UNO 200,548.1
  • Last update 5 years 5 months ago
Spectre.ai Dividend Token SXDT
$ 0.5210

SXDT USD
  • Rank
    1293
  • Market Cap
    $ 73.08 M
  • Change 1HR
    -0.4%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -3.65%
  • Last Market/Exchange
    DDEX
  • Trade ID
    0
  • Open Day
    $ 0.5210
  • High Day
    $ 0.5210
  • Low Day
    $ 0.5210
  • Open 24HR
    $ 0.5210
  • High 24HR
    $ 0.5210
  • Low 24HR
    $ 0.5210
  • Last Trade Volume
    SXDT 0
    $ 0
  • Volume 24HR
    SXDT 0
    $ 0
  • Total Volume
    SXDT 0
    $ 0
  • Supply
    SXDT 140,270,691.2
  • Last update 5 years 5 months ago
Gladius Token GLA
$ 0.1741

GLA USD
  • Rank
    1293
  • Market Cap
    $ 2,932.34 K
  • Change 1HR
    0.25%
  • Change 24HR
    $ -0.0043   ( -2.42% )
  • Change 7 Day
    -12.85%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.1860
  • High Day
    $ 0.1860
  • Low Day
    $ 0.1442
  • Open 24HR
    $ 0.1785
  • High 24HR
    $ 0.1904
  • Low 24HR
    $ 0.1442
  • Last Trade Volume
    GLA 0
    $ 0
  • Volume 24HR
    GLA 0
    $ 0
  • Total Volume
    GLA 53.46 K
    $ 9,309.26
  • Supply
    GLA 16,840,228.5
  • Last update 6 years 4 months ago
Bodhi BOT
$ 0.2201

BOT USD
  • Rank
    1295
  • Market Cap
    $ 22.01 M
  • Change 1HR
    8.23%
  • Change 24HR
    $ -0.00099   ( -0.45% )
  • Change 7 Day
    15.6%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.2185
  • High Day
    $ 0.2201
  • Low Day
    $ 0.2185
  • Open 24HR
    $ 0.2211
  • High 24HR
    $ 0.2248
  • Low 24HR
    $ 0.2178
  • Last Trade Volume
    BOT 0
    $ 0
  • Volume 24HR
    BOT 0
    $ 0
  • Total Volume
    BOT 5,480.10 K
    $ 1,206.15 K
  • Supply
    BOT 100,000,000.0
  • Last update 6 years 4 months ago
REPO REPO
$ 0.3221

REPO USD
  • Rank
    1295
  • Market Cap
    $ 115.00 M
  • Change 1HR
    -0%
  • Change 24HR
    $ -0.066   ( -16.97% )
  • Change 7 Day
    40%
  • Last Market/Exchange
    BitMart
  • Trade ID
    0
  • Open Day
    $ 0.3880
  • High Day
    $ 0.3880
  • Low Day
    $ 0.3221
  • Open 24HR
    $ 0.3880
  • High 24HR
    $ 0.3880
  • Low 24HR
    $ 0.3221
  • Last Trade Volume
    REPO 0
    $ 0
  • Volume 24HR
    REPO 0
    $ 0
  • Total Volume
    REPO 34.50 K
    $ 11.11 K
  • Supply
    REPO 356,999,900.0
  • Last update 5 years 5 months ago
Rocket Pool RPL
No Chart Data

RPL USD
  • Rank
    1296
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Luna Stars LSTR
No Chart Data

LSTR USD
  • Rank
    1297
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
STACS STACS
No Chart Data

STACS USD
  • Rank
    1298
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
CounterParty XCP
$ 7.43

XCP USD
  • Rank
    1299
  • Market Cap
    $ 0
  • Change 1HR
    0.26%
  • Change 24HR
    $ -0.13   ( -1.75% )
  • Change 7 Day
    -8.78%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 7.41
  • High Day
    $ 7.43
  • Low Day
    $ 7.41
  • Open 24HR
    $ 7.56
  • High 24HR
    $ 7.72
  • Low 24HR
    $ 7.18
  • Last Trade Volume
    XCP 0
    $ 0
  • Volume 24HR
    XCP 0
    $ 0
  • Total Volume
    XCP 9,528.68
    $ 70.77 K
  • Supply
    XCP 0
  • Last update 6 years 4 months ago
DigitalDevelopersFund DDF
$ 0.01850

DDF USD
  • Rank
    1299
  • Market Cap
    $ 118.92 K
  • Change 1HR
    -0.38%
  • Change 24HR
    $ -0.0034   ( -15.69% )
  • Change 7 Day
    -18.93%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.02065
  • High Day
    $ 0.02108
  • Low Day
    $ 0.01850
  • Open 24HR
    $ 0.02194
  • High 24HR
    $ 0.02194
  • Low 24HR
    $ 0.01850
  • Last Trade Volume
    DDF 0
    $ 0
  • Volume 24HR
    DDF 0
    $ 0
  • Total Volume
    DDF 4,104.89
    $ 75.93
  • Supply
    DDF 6,428,932.1
  • Last update 6 years 4 months ago
Token as a Service TAAS
$ 1.28

TAAS USD
  • Rank
    1300
  • Market Cap
    $ 10.44 M
  • Change 1HR
    -0.31%
  • Change 24HR
    $ -0.030   ( -2.31% )
  • Change 7 Day
    10.65%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 1.30
  • High Day
    $ 1.36
  • Low Day
    $ 1.22
  • Open 24HR
    $ 1.31
  • High 24HR
    $ 1.36
  • Low 24HR
    $ 1.22
  • Last Trade Volume
    TAAS 0
    $ 0
  • Volume 24HR
    TAAS 0
    $ 0
  • Total Volume
    TAAS 702.70
    $ 900.76
  • Supply
    TAAS 8,146,000.8
  • Last update 5 years 5 months ago
Sovereign Hero HERO
PHP 8.20

HERO PHP
  • Rank
    1300
  • Market Cap
    PHP 0
  • Change 1HR
    %
  • Change 24HR
    PHP -0.35   ( -4.05% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    PHP 9.24
  • High Day
    PHP 9.24
  • Low Day
    PHP 8.20
  • Open 24HR
    PHP 8.55
  • High 24HR
    PHP 9.24
  • Low 24HR
    PHP 8.20
  • Last Trade Volume
    HERO 0
    PHP 0
  • Volume 24HR
    HERO 0
    PHP 0
  • Total Volume
    HERO 2,280.00
    PHP 18.70 K
  • Supply
    HERO 0
  • Last update 6 years 4 months ago
Darico Ecosystem Coin DEC
$ 0.2218

DEC USD
  • Rank
    1301
  • Market Cap
    $ 21.96 M
  • Change 1HR
    -0.02%
  • Change 24HR
    $ -0.013   ( -5.58% )
  • Change 7 Day
    28.76%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.2235
  • High Day
    $ 0.2235
  • Low Day
    $ 0.2218
  • Open 24HR
    $ 0.2349
  • High 24HR
    $ 0.2679
  • Low 24HR
    $ 0.2217
  • Last Trade Volume
    DEC 0
    $ 0
  • Volume 24HR
    DEC 0
    $ 0
  • Total Volume
    DEC 167.11 K
    $ 37.06 K
  • Supply
    DEC 99,006,341.5
  • Last update 5 years 11 months ago
Linkey LKY
$ 2.27

LKY USD
  • Rank
    1302
  • Market Cap
    $ 43.79 M
  • Change 1HR
    -0%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -3.33%
  • Last Market/Exchange
    BCEX
  • Trade ID
    0
  • Open Day
    $ 2.27
  • High Day
    $ 2.27
  • Low Day
    $ 2.27
  • Open 24HR
    $ 2.27
  • High 24HR
    $ 2.27
  • Low 24HR
    $ 2.27
  • Last Trade Volume
    LKY 0
    $ 0
  • Volume 24HR
    LKY 0
    $ 0
  • Total Volume
    LKY 0
    $ 0
  • Supply
    LKY 19,326,319.1
  • Last update 5 years 5 months ago
PayPie PPP
$ 0.2942

PPP USD
  • Rank
    1303
  • Market Cap
    $ 48.54 M
  • Change 1HR
    -0.52%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -24.52%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.2941
  • High Day
    $ 0.2942
  • Low Day
    $ 0.2941
  • Open 24HR
    $ 0.2942
  • High 24HR
    $ 0.2942
  • Low 24HR
    $ 0.2942
  • Last Trade Volume
    PPP 0
    $ 0
  • Volume 24HR
    PPP 0
    $ 0
  • Total Volume
    PPP 0
    $ 0
  • Supply
    PPP 165,000,000.0
  • Last update 5 years 5 months ago
Credo CREDO
$ 0.02667

CREDO USD
  • Rank
    1304
  • Market Cap
    $ 36.67 M
  • Change 1HR
    -0.44%
  • Change 24HR
    $ -0.0020   ( -6.88% )
  • Change 7 Day
    -0.02%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    $ 0.02667
  • High Day
    $ 0.02667
  • Low Day
    $ 0.02667
  • Open 24HR
    $ 0.02865
  • High 24HR
    $ 0.02865
  • Low 24HR
    $ 0.02667
  • Last Trade Volume
    CREDO 0
    $ 0
  • Volume 24HR
    CREDO 0
    $ 0
  • Total Volume
    CREDO 1.00
    $ 0.02667
  • Supply
    CREDO 1,374,729,257.2
  • Last update 5 years 8 months ago
CannaCoin CCN
$ 0.03546

CCN USD
  • Rank
    1304
  • Market Cap
    $ 166.74 K
  • Change 1HR
    -0.23%
  • Change 24HR
    $ -0.0082   ( -18.78% )
  • Change 7 Day
    -17.04%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.04366
  • High Day
    $ 0.04366
  • Low Day
    $ 0.03546
  • Open 24HR
    $ 0.04366
  • High 24HR
    $ 0.04366
  • Low 24HR
    $ 0.03546
  • Last Trade Volume
    CCN 0
    $ 0
  • Volume 24HR
    CCN 0
    $ 0
  • Total Volume
    CCN 2,131.77
    $ 75.60
  • Supply
    CCN 4,701,803.9
  • Last update 6 years 4 months ago
Ondori RSTR
No Chart Data

RSTR USD
  • Rank
    1305
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
eBitcoin EBTC
$ 0.05765

EBTC USD
  • Rank
    1306
  • Market Cap
    $ 1,210.65 K
  • Change 1HR
    -0.08%
  • Change 24HR
    $ -0.0030   ( -4.92% )
  • Change 7 Day
    1.37%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.06076
  • High Day
    $ 0.06076
  • Low Day
    $ 0.05603
  • Open 24HR
    $ 0.06063
  • High 24HR
    $ 0.06337
  • Low 24HR
    $ 0.05610
  • Last Trade Volume
    EBTC 0
    $ 0
  • Volume 24HR
    EBTC 0
    $ 0
  • Total Volume
    EBTC 2,494.55 K
    $ 143.81 K
  • Supply
    EBTC 21,000,000.0
  • Last update 6 years 4 months ago
Hackspace Capital HAC
$ 0.007221

HAC USD
  • Rank
    1307
  • Market Cap
    $ 7,221.42 K
  • Change 1HR
    -0.17%
  • Change 24HR
    $ -0.00025   ( -3.33% )
  • Change 7 Day
    -17.66%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.006848
  • High Day
    $ 0.008031
  • Low Day
    $ 0.006848
  • Open 24HR
    $ 0.007470
  • High 24HR
    $ 0.008280
  • Low 24HR
    $ 0.006599
  • Last Trade Volume
    HAC 0
    $ 0
  • Volume 24HR
    HAC 0
    $ 0
  • Total Volume
    HAC 417.08 K
    $ 3,011.90
  • Supply
    HAC 1,000,000,000.0
  • Last update 6 years 4 months ago
Etheroll DICE
$ 1.10

DICE USD
  • Rank
    1307
  • Market Cap
    $ 7,677.70 K
  • Change 1HR
    -0.18%
  • Change 24HR
    $ 0.062   ( 6.04% )
  • Change 7 Day
    19.11%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 1.10
  • High Day
    $ 1.10
  • Low Day
    $ 1.10
  • Open 24HR
    $ 1.03
  • High 24HR
    $ 1.10
  • Low 24HR
    $ 1.03
  • Last Trade Volume
    DICE 0
    $ 0
  • Volume 24HR
    DICE 0
    $ 0
  • Total Volume
    DICE 39.24 K
    $ 43.03 K
  • Supply
    DICE 7,001,622.6
  • Last update 6 years 4 months ago
Money $$$
$ 0.001615

$$$ USD
  • Rank
    1308
  • Market Cap
    $ 0
  • Change 1HR
    -0.21%
  • Change 24HR
    $ -0.00012   ( -7.14% )
  • Change 7 Day
    -0.77%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.001739
  • High Day
    $ 0.001739
  • Low Day
    $ 0.001615
  • Open 24HR
    $ 0.001739
  • High 24HR
    $ 0.001801
  • Low 24HR
    $ 0.001615
  • Last Trade Volume
    $$$ 0
    $ 0
  • Volume 24HR
    $$$ 0
    $ 0
  • Total Volume
    $$$ 33.53 K
    $ 54.15
  • Supply
    $$$ 0
  • Last update 6 years 4 months ago
Mobius MOBI
$ 0.01502

MOBI USD
  • Rank
    1308
  • Market Cap
    $ 13.33 M
  • Change 1HR
    -0.62%
  • Change 24HR
    $ -0.0017   ( -10.08% )
  • Change 7 Day
    -22.95%
  • Last Market/Exchange
    BitMart
  • Trade ID
    0
  • Open Day
    $ 0.01670
  • High Day
    $ 0.01670
  • Low Day
    $ 0.01502
  • Open 24HR
    $ 0.01670
  • High 24HR
    $ 0.01670
  • Low 24HR
    $ 0.01502
  • Last Trade Volume
    MOBI 0
    $ 0
  • Volume 24HR
    MOBI 0
    $ 0
  • Total Volume
    MOBI 388.92 K
    $ 5,840.55
  • Supply
    MOBI 887,404,314.6
  • Last update 5 years 10 months ago
Credit Tag Chain CTC
No Chart Data

CTC USD
  • Rank
    1309
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
OctoCoin 888
$ 0.002298

888 USD
  • Rank
    1309
  • Market Cap
    $ 116.71 K
  • Change 1HR
    -0.25%
  • Change 24HR
    $ 0.00019   ( 8.82% )
  • Change 7 Day
    -31.5%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.002919
  • High Day
    $ 0.002919
  • Low Day
    $ 0.002298
  • Open 24HR
    $ 0.002112
  • High 24HR
    $ 0.002919
  • Low 24HR
    $ 0.002112
  • Last Trade Volume
    888 0
    $ 0
  • Volume 24HR
    888 0
    $ 0
  • Total Volume
    888 114.90 K
    $ 264.04
  • Supply
    888 50,786,536.0
  • Last update 6 years 4 months ago
Xenon XNN
$ 0.007545

XNN USD
  • Rank
    1309
  • Market Cap
    $ 7,545.48 K
  • Change 1HR
    -2.48%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -6.4%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.007545
  • High Day
    $ 0.007545
  • Low Day
    $ 0.007545
  • Open 24HR
    $ 0.007545
  • High 24HR
    $ 0.007545
  • Low 24HR
    $ 0.007545
  • Last Trade Volume
    XNN 0
    $ 0
  • Volume 24HR
    XNN 0
    $ 0
  • Total Volume
    XNN 0
    $ 0
  • Supply
    XNN 1,000,000,000.0
  • Last update 6 years 4 months ago
Fitrova FRV
$ 0.00002361

FRV USD
  • Rank
    1310
  • Market Cap
    $ 179.20 K
  • Change 1HR
    0.72%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -21.89%
  • Last Market/Exchange
    TokenStore
  • Trade ID
    0
  • Open Day
    $ 0.00002576
  • High Day
    $ 0.00002576
  • Low Day
    $ 0.00002361
  • Open 24HR
    $ 0.00002361
  • High 24HR
    $ 0.00002361
  • Low 24HR
    $ 0.00002361
  • Last Trade Volume
    FRV 0
    $ 0
  • Volume 24HR
    FRV 0
    $ 0
  • Total Volume
    FRV 0
    $ 0
  • Supply
    FRV 7,588,648,240.0
  • Last update 6 years 4 months ago
LikeCoin LIKE
$ 0.03000

LIKE USD
  • Rank
    1310
  • Market Cap
    $ 0
  • Change 1HR
    -6.37%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    NaN
  • Open Day
    $ 0.03000
  • High Day
    $ 0.03000
  • Low Day
    $ 0.03000
  • Open 24HR
    $ 0.03000
  • High 24HR
    $ 0.03000
  • Low 24HR
    $ 0.03000
  • Last Trade Volume
    LIKE 1.00
    $ 0.03000
  • Volume 24HR
    LIKE 0
    $ 0
  • Total Volume
    LIKE 0
    $ 0
  • Supply
    LIKE 0
  • Last update 6 years 4 months ago
Digital Asset Guarantee Token DAGT
No Chart Data

DAGT USD
  • Rank
    1311
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Grid+ GRID
$ 0.2600

GRID USD
  • Rank
    1312
  • Market Cap
    $ 77.99 M
  • Change 1HR
    -0.38%
  • Change 24HR
    $ -0.00019   ( -0.07% )
  • Change 7 Day
    -14.13%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.2600
  • High Day
    $ 0.2600
  • Low Day
    $ 0.2600
  • Open 24HR
    $ 0.2602
  • High 24HR
    $ 0.2602
  • Low 24HR
    $ 0.2600
  • Last Trade Volume
    GRID 0
    $ 0
  • Volume 24HR
    GRID 0
    $ 0
  • Total Volume
    GRID 3,988.00
    $ 1,036.81
  • Supply
    GRID 300,000,000.0
  • Last update 6 years 4 months ago
Global Cryptocurrency GCC
$ 0.002885

GCC USD
  • Rank
    1313
  • Market Cap
    $ 0
  • Change 1HR
    -1.18%
  • Change 24HR
    $ -0.00041   ( -12.50% )
  • Change 7 Day
    -3.85%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.003215
  • High Day
    $ 0.003215
  • Low Day
    $ 0.002885
  • Open 24HR
    $ 0.003297
  • High 24HR
    $ 0.003380
  • Low 24HR
    $ 0.002885
  • Last Trade Volume
    GCC 0
    $ 0
  • Volume 24HR
    GCC 0
    $ 0
  • Total Volume
    GCC 11.67 K
    $ 33.67
  • Supply
    GCC 0
  • Last update 6 years 4 months ago

©2024 by cointacular.com | All Rights Reserved.