Market Caps

Coins

Displaying 801 to 850 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

VeriumReserve VRM
$ 1.10

VRM USD
  • Rank
    1073
  • Market Cap
    $ 1,874.17 K
  • Change 1HR
    0.22%
  • Change 24HR
    $ -0.090   ( -7.57% )
  • Change 7 Day
    -23.65%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 1.12
  • High Day
    $ 1.13
  • Low Day
    $ 1.10
  • Open 24HR
    $ 1.19
  • High 24HR
    $ 1.20
  • Low 24HR
    $ 1.06
  • Last Trade Volume
    VRM 0
    $ 0
  • Volume 24HR
    VRM 0
    $ 0
  • Total Volume
    VRM 6,302.51
    $ 6,937.54
  • Supply
    VRM 1,702,619.1
  • Last update 6 years 4 months ago
Veros VRS
$ 0.02338

VRS USD
  • Rank
    1077
  • Market Cap
    $ 300.60 K
  • Change 1HR
    1.33%
  • Change 24HR
    $ 0.0016   ( 7.54% )
  • Change 7 Day
    5.23%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    609259401
  • Open Day
    $ 0.02051
  • High Day
    $ 0.02338
  • Low Day
    $ 0.02051
  • Open 24HR
    $ 0.02174
  • High 24HR
    $ 0.02407
  • Low 24HR
    $ 0.02015
  • Last Trade Volume
    VRS 30.92
    $ 0.7230
  • Volume 24HR
    VRS 2,515.89
    $ 57.21
  • Total Volume
    VRS 11.81 K
    $ 265.41
  • Supply
    VRS 12,857,240.0
  • Last update 6 years 4 months ago
On.Live ONL
$ 0.06283

ONL USD
  • Rank
    1078
  • Market Cap
    $ 3,752.33 K
  • Change 1HR
    -0.09%
  • Change 24HR
    $ -0.0042   ( -6.30% )
  • Change 7 Day
    -31.32%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.06053
  • High Day
    $ 0.06463
  • Low Day
    $ 0.05344
  • Open 24HR
    $ 0.06705
  • High 24HR
    $ 0.07078
  • Low 24HR
    $ 0.05344
  • Last Trade Volume
    ONL 0
    $ 0
  • Volume 24HR
    ONL 0
    $ 0
  • Total Volume
    ONL 1,038.40 K
    $ 65.24 K
  • Supply
    ONL 59,725,382.2
  • Last update 6 years 4 months ago
Bob’s Repair BOB


BOB USD
  • Rank
    1079
  • Market Cap
    $1,112,496
  • Change 1HR
    1.79%
  • Change 24HR
    -4.6%
  • Change 7 Day
    -31.89%
Mercury MER
$ 0.1408

MER USD
  • Rank
    1080
  • Market Cap
    $ 7,038.06 K
  • Change 1HR
    -0.82%
  • Change 24HR
    $ -0.00074   ( -0.52% )
  • Change 7 Day
    0.21%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.1402
  • High Day
    $ 0.1449
  • Low Day
    $ 0.1402
  • Open 24HR
    $ 0.1415
  • High 24HR
    $ 0.1513
  • Low 24HR
    $ 0.1366
  • Last Trade Volume
    MER 0
    $ 0
  • Volume 24HR
    MER 0
    $ 0
  • Total Volume
    MER 16.35 M
    $ 2,300.75 K
  • Supply
    MER 50,000,000.0
  • Last update 6 years 3 months ago
MUSE MUSE
$ 0.08242

MUSE USD
  • Rank
    1081
  • Market Cap
    $ 0
  • Change 1HR
    -1.04%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -10.59%
  • Last Market/Exchange
    OpenLedger
  • Trade ID
    0
  • Open Day
    $ 0.08242
  • High Day
    $ 0.08242
  • Low Day
    $ 0.08242
  • Open 24HR
    $ 0.08242
  • High 24HR
    $ 0.08242
  • Low 24HR
    $ 0.08242
  • Last Trade Volume
    MUSE 0
    $ 0
  • Volume 24HR
    MUSE 0
    $ 0
  • Total Volume
    MUSE 0
    $ 0
  • Supply
    MUSE 0
  • Last update 6 years 3 months ago
AdHive ADH
$ 0.06520

ADH USD
  • Rank
    1082
  • Market Cap
    $ 7,147.35 K
  • Change 1HR
    -0.04%
  • Change 24HR
    $ 0.00019   ( 0.29% )
  • Change 7 Day
    0.72%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.06520
  • High Day
    $ 0.06543
  • Low Day
    $ 0.06520
  • Open 24HR
    $ 0.06501
  • High 24HR
    $ 0.06632
  • Low 24HR
    $ 0.06172
  • Last Trade Volume
    ADH 0
    $ 0
  • Volume 24HR
    ADH 0
    $ 0
  • Total Volume
    ADH 1,709.45 K
    $ 111.45 K
  • Supply
    ADH 109,624,853.6
  • Last update 6 years 3 months ago
SafeInsure SINS
No Chart Data

SINS USD
  • Rank
    1083
  • Market Cap
    $7,629,841
  • Change 1HR
    -0.39%
  • Change 24HR
    -29.43%
  • Change 7 Day
    -43.54%
DopeCoin DOPE
$ 0.02355

DOPE USD
  • Rank
    1084
  • Market Cap
    $ 2,751.21 K
  • Change 1HR
    -1.15%
  • Change 24HR
    $ 0.00073   ( 3.22% )
  • Change 7 Day
    36.97%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.02384
  • High Day
    $ 0.02472
  • Low Day
    $ 0.02340
  • Open 24HR
    $ 0.02281
  • High 24HR
    $ 0.02494
  • Low 24HR
    $ 0.02164
  • Last Trade Volume
    DOPE 0
    $ 0
  • Volume 24HR
    DOPE 0
    $ 0
  • Total Volume
    DOPE 556.89 K
    $ 13.11 K
  • Supply
    DOPE 116,845,228.0
  • Last update 6 years 4 months ago
E-coin ECN
$ 3.13

ECN USD
  • Rank
    1086
  • Market Cap
    $ 659.89 M
  • Change 1HR
    -0.41%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    CCEX
  • Trade ID
    1990821
  • Open Day
    $ 3.13
  • High Day
    $ 3.13
  • Low Day
    $ 3.13
  • Open 24HR
    $ 3.13
  • High 24HR
    $ 3.13
  • Low 24HR
    $ 3.13
  • Last Trade Volume
    ECN 10.00
    $ 31.31
  • Volume 24HR
    ECN 0
    $ 0
  • Total Volume
    ECN 0
    $ 0
  • Supply
    ECN 210,760,784.5
  • Last update 6 years 4 months ago
Auxilium AUX
No Chart Data

AUX USD
  • Rank
    1086
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Farad FRD
$ 0.006198

FRD USD
  • Rank
    1086
  • Market Cap
    $ 9,916.66 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -0.34%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.006198
  • High Day
    $ 0.006198
  • Low Day
    $ 0.006198
  • Open 24HR
    $ 0.006198
  • High 24HR
    $ 0.006198
  • Low 24HR
    $ 0.006198
  • Last Trade Volume
    FRD 0
    $ 0
  • Volume 24HR
    FRD 0
    $ 0
  • Total Volume
    FRD 0
    $ 0
  • Supply
    FRD 1,600,000,000.0
  • Last update 6 years 4 months ago
Graft GRFT
$ 0.01787

GRFT USD
  • Rank
    1087
  • Market Cap
    $ 0
  • Change 1HR
    %
  • Change 24HR
    $ -0.00016   ( -0.90% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.01787
  • High Day
    $ 0.01787
  • Low Day
    $ 0.01787
  • Open 24HR
    $ 0.01803
  • High 24HR
    $ 0.02040
  • Low 24HR
    $ 0.01616
  • Last Trade Volume
    GRFT 0
    $ 0
  • Volume 24HR
    GRFT 0
    $ 0
  • Total Volume
    GRFT 795.94 K
    $ 14.22 K
  • Supply
    GRFT 0
  • Last update 6 years 3 months ago
NPER NPER
$ 0.07831

NPER USD
  • Rank
    1087
  • Market Cap
    $ 0
  • Change 1HR
    0.82%
  • Change 24HR
    $ -0.011   ( -12.04% )
  • Change 7 Day
    -20.19%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.08268
  • High Day
    $ 0.08277
  • Low Day
    $ 0.07246
  • Open 24HR
    $ 0.08903
  • High 24HR
    $ 0.08903
  • Low 24HR
    $ 0.07246
  • Last Trade Volume
    NPER 0
    $ 0
  • Volume 24HR
    NPER 0
    $ 0
  • Total Volume
    NPER 4,428.15 K
    $ 346.78 K
  • Supply
    NPER 0
  • Last update 6 years 3 months ago
MetalCoin METAL
$ 0.005507

METAL USD
  • Rank
    1088
  • Market Cap
    $ 0
  • Change 1HR
    0.06%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    29.69%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.005507
  • High Day
    $ 0.005507
  • Low Day
    $ 0.005507
  • Open 24HR
    $ 0.005507
  • High 24HR
    $ 0.005507
  • Low 24HR
    $ 0.005507
  • Last Trade Volume
    METAL 0
    $ 0
  • Volume 24HR
    METAL 0
    $ 0
  • Total Volume
    METAL 234.18
    $ 1.29
  • Supply
    METAL 0
  • Last update 6 years 4 months ago
EvenCoin EVN
$ 0.08005

EVN USD
  • Rank
    1089
  • Market Cap
    $ 10.20 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.00032   ( 0.40% )
  • Change 7 Day
    %
  • Last Market/Exchange
    TokenStore
  • Trade ID
    0
  • Open Day
    $ 0.07921
  • High Day
    $ 0.08005
  • Low Day
    $ 0.07921
  • Open 24HR
    $ 0.07974
  • High 24HR
    $ 0.08005
  • Low 24HR
    $ 0.07181
  • Last Trade Volume
    EVN 0
    $ 0
  • Volume 24HR
    EVN 0
    $ 0
  • Total Volume
    EVN 43.90 K
    $ 3,505.46
  • Supply
    EVN 127,425,493.6
  • Last update 5 years 9 months ago
Bulwark BWK
$ 1.09

BWK USD
  • Rank
    1090
  • Market Cap
    $ 11.14 M
  • Change 1HR
    -0.75%
  • Change 24HR
    $ 0.038   ( 3.65% )
  • Change 7 Day
    11.45%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 1.09
  • High Day
    $ 1.14
  • Low Day
    $ 1.09
  • Open 24HR
    $ 1.05
  • High 24HR
    $ 1.18
  • Low 24HR
    $ 1.05
  • Last Trade Volume
    BWK 0
    $ 0
  • Volume 24HR
    BWK 0
    $ 0
  • Total Volume
    BWK 45.32 K
    $ 49.41 K
  • Supply
    BWK 10,220,856.5
  • Last update 6 years 3 months ago
Ink Protocol XNK
$ 0.01751

XNK USD
  • Rank
    1093
  • Market Cap
    $ 0
  • Change 1HR
    -0.65%
  • Change 24HR
    $ -0.00085   ( -4.61% )
  • Change 7 Day
    -17.87%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.01751
  • High Day
    $ 0.01752
  • Low Day
    $ 0.01751
  • Open 24HR
    $ 0.01836
  • High 24HR
    $ 0.01981
  • Low 24HR
    $ 0.01751
  • Last Trade Volume
    XNK 0
    $ 0
  • Volume 24HR
    XNK 0
    $ 0
  • Total Volume
    XNK 1,230.97 K
    $ 21.56 K
  • Supply
    XNK 0
  • Last update 6 years 3 months ago
Silent Notary SNTR
$ 0.00007510

SNTR USD
  • Rank
    1094
  • Market Cap
    $ 75.10 M
  • Change 1HR
    1.41%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    4.26%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.00007979
  • High Day
    $ 0.00007979
  • Low Day
    $ 0.00007510
  • Open 24HR
    $ 0.00007510
  • High 24HR
    $ 0.00007979
  • Low 24HR
    $ 0.00007510
  • Last Trade Volume
    SNTR 0
    $ 0
  • Volume 24HR
    SNTR 0
    $ 0
  • Total Volume
    SNTR 1,169.42 M
    $ 87.82 K
  • Supply
    SNTR 1,000,000,000,000.0
  • Last update 6 years 3 months ago
Breakout Stake BRX
$ 0.3329

BRX USD
  • Rank
    1095
  • Market Cap
    $ 2,086.94 K
  • Change 1HR
    2.09%
  • Change 24HR
    $ 0.012   ( 3.82% )
  • Change 7 Day
    -9.12%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.3256
  • High Day
    $ 0.3329
  • Low Day
    $ 0.3098
  • Open 24HR
    $ 0.3207
  • High 24HR
    $ 0.3491
  • Low 24HR
    $ 0.2964
  • Last Trade Volume
    BRX 0
    $ 0
  • Volume 24HR
    BRX 0
    $ 0
  • Total Volume
    BRX 2,271.86
    $ 756.41
  • Supply
    BRX 6,268,082.0
  • Last update 6 years 4 months ago
Coinlancer CL
$ 0.02156

CL USD
  • Rank
    1097
  • Market Cap
    $ 6,467.40 K
  • Change 1HR
    -0.04%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -28.52%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.02156
  • High Day
    $ 0.02156
  • Low Day
    $ 0.02156
  • Open 24HR
    $ 0.02156
  • High 24HR
    $ 0.02156
  • Low 24HR
    $ 0.01725
  • Last Trade Volume
    CL 0
    $ 0
  • Volume 24HR
    CL 0
    $ 0
  • Total Volume
    CL 96.68 K
    $ 2,084.31
  • Supply
    CL 300,000,000.0
  • Last update 6 years 4 months ago
Cobinhood COB
NANO 0.02179

COB NANO
  • Rank
    1098
  • Market Cap
    NANO 21.79 M
  • Change 1HR
    18.45%
  • Change 24HR
    NANO 0.0   ( 0.00% )
  • Change 7 Day
    85.69%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    NANO 0.02179
  • High Day
    NANO 0.03201
  • Low Day
    NANO 0.02113
  • Open 24HR
    NANO 0.02179
  • High 24HR
    NANO 0.03201
  • Low 24HR
    NANO 0.02113
  • Last Trade Volume
    COB 0
    NANO 0
  • Volume 24HR
    COB 0
    NANO 0
  • Total Volume
    COB 3,468.15
    NANO 75.57
  • Supply
    COB 1,000,000,000.0
  • Last update 6 years 4 months ago
Hedge HDG
$ 0.8294

HDG USD
  • Rank
    1099
  • Market Cap
    $ 4,789.30 K
  • Change 1HR
    -0.4%
  • Change 24HR
    $ -0.22   ( -21.10% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 1.05
  • High Day
    $ 1.05
  • Low Day
    $ 0.8287
  • Open 24HR
    $ 1.05
  • High 24HR
    $ 1.05
  • Low 24HR
    $ 0.8294
  • Last Trade Volume
    HDG 0
    $ 0
  • Volume 24HR
    HDG 0
    $ 0
  • Total Volume
    HDG 13.88
    $ 11.67
  • Supply
    HDG 5,774,651.1
  • Last update 6 years 4 months ago
RealChain RCT
$ 0.02710

RCT USD
  • Rank
    1099
  • Market Cap
    $ 27.10 M
  • Change 1HR
    -0.61%
  • Change 24HR
    $ 0.0011   ( 4.08% )
  • Change 7 Day
    -24.92%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.02710
  • High Day
    $ 0.02726
  • Low Day
    $ 0.02710
  • Open 24HR
    $ 0.02604
  • High 24HR
    $ 0.02906
  • Low 24HR
    $ 0.02514
  • Last Trade Volume
    RCT 0
    $ 0
  • Volume 24HR
    RCT 0
    $ 0
  • Total Volume
    RCT 62.69 M
    $ 1,698.93 K
  • Supply
    RCT 1,000,000,000.0
  • Last update 6 years 3 months ago
TrueDeck TDP
No Chart Data

TDP USD
  • Rank
    1102
  • Market Cap
    $6,615,033
  • Change 1HR
    8.92%
  • Change 24HR
    2.37%
  • Change 7 Day
    -7.77%
DOWCOIN DOW
No Chart Data

DOW USD
  • Rank
    1103
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
HUZU HUZU
No Chart Data

HUZU USD
  • Rank
    1104
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
TrumpCoin TRUMP
$ 0.05169

TRUMP USD
  • Rank
    1105
  • Market Cap
    $ 341.16 K
  • Change 1HR
    -0.23%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    13.58%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.05169
  • High Day
    $ 0.05169
  • Low Day
    $ 0.05169
  • Open 24HR
    $ 0.05169
  • High 24HR
    $ 0.05169
  • Low 24HR
    $ 0.05169
  • Last Trade Volume
    TRUMP 0
    $ 0
  • Volume 24HR
    TRUMP 0
    $ 0
  • Total Volume
    TRUMP 19.04 K
    $ 984.19
  • Supply
    TRUMP 6,600,116.6
  • Last update 6 years 4 months ago
Ifoods Chain IFOOD
No Chart Data

IFOOD USD
  • Rank
    1106
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Hat.Exchange HAT
$ 0.7291

HAT USD
  • Rank
    1107
  • Market Cap
    $ 5.10
  • Change 1HR
    -0.09%
  • Change 24HR
    $ -0.0060   ( -0.82% )
  • Change 7 Day
    -22.15%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.7050
  • High Day
    $ 0.7291
  • Low Day
    $ 0.7050
  • Open 24HR
    $ 0.7352
  • High 24HR
    $ 0.7352
  • Low 24HR
    $ 0.7050
  • Last Trade Volume
    HAT 0
    $ 0
  • Volume 24HR
    HAT 0
    $ 0
  • Total Volume
    HAT 497.05
    $ 362.42
  • Supply
    HAT 7.00
  • Last update 6 years 4 months ago
ZCore ZCR
No Chart Data

ZCR USD
  • Rank
    1109
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Blocktix TIX
NANO 0.1036

TIX NANO
  • Rank
    1111
  • Market Cap
    NANO 6,476.56 K
  • Change 1HR
    -0.78%
  • Change 24HR
    NANO -0.0012   ( -1.12% )
  • Change 7 Day
    41.69%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    NANO 0.1086
  • High Day
    NANO 0.1211
  • Low Day
    NANO 0.09935
  • Open 24HR
    NANO 0.1048
  • High 24HR
    NANO 0.1211
  • Low 24HR
    NANO 0.09935
  • Last Trade Volume
    TIX 0
    NANO 0
  • Volume 24HR
    TIX 0
    NANO 0
  • Total Volume
    TIX 10.46 M
    NANO 1,083.49 K
  • Supply
    TIX 62,500,000.0
  • Last update 6 years 4 months ago
Bezop BEZ
$ 0.07333

BEZ USD
  • Rank
    1112
  • Market Cap
    $ 6,545.87 K
  • Change 1HR
    0.31%
  • Change 24HR
    $ 0.00047   ( 0.65% )
  • Change 7 Day
    -23.17%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.07569
  • High Day
    $ 0.07569
  • Low Day
    $ 0.06860
  • Open 24HR
    $ 0.07286
  • High 24HR
    $ 0.07569
  • Low 24HR
    $ 0.06860
  • Last Trade Volume
    BEZ 0
    $ 0
  • Volume 24HR
    BEZ 0
    $ 0
  • Total Volume
    BEZ 105.24 K
    $ 7,717.15
  • Supply
    BEZ 89,267,250.0
  • Last update 6 years 3 months ago
ChainCoin CHC
$ 0.07035

CHC USD
  • Rank
    1112
  • Market Cap
    $ 1,080.60 K
  • Change 1HR
    -0.41%
  • Change 24HR
    $ -0.0049   ( -6.51% )
  • Change 7 Day
    -36.03%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.07332
  • High Day
    $ 0.07332
  • Low Day
    $ 0.07004
  • Open 24HR
    $ 0.07524
  • High 24HR
    $ 0.07524
  • Low 24HR
    $ 0.07004
  • Last Trade Volume
    CHC 0
    $ 0
  • Volume 24HR
    CHC 0
    $ 0
  • Total Volume
    CHC 3,374.12
    $ 237.35
  • Supply
    CHC 15,361,222.0
  • Last update 6 years 4 months ago
Scorum Coins SCR
$ 0.006029

SCR USD
  • Rank
    1113
  • Market Cap
    $ 0
  • Change 1HR
    3.18%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -18.88%
  • Last Market/Exchange
    TokenStore
  • Trade ID
    0
  • Open Day
    $ 0.006029
  • High Day
    $ 0.006029
  • Low Day
    $ 0.006029
  • Open 24HR
    $ 0.006029
  • High 24HR
    $ 0.006029
  • Low 24HR
    $ 0.006029
  • Last Trade Volume
    SCR 0
    $ 0
  • Volume 24HR
    SCR 0
    $ 0
  • Total Volume
    SCR 0
    $ 0
  • Supply
    SCR 0
  • Last update 5 years 11 months ago
Bowhead AHT
$ 0.08966

AHT USD
  • Rank
    1113
  • Market Cap
    $ 0
  • Change 1HR
    -0.46%
  • Change 24HR
    $ -0.000062   ( -0.07% )
  • Change 7 Day
    -5.3%
  • Last Market/Exchange
    Tidex
  • Trade ID
    0
  • Open Day
    $ 0.08966
  • High Day
    $ 0.08966
  • Low Day
    $ 0.08966
  • Open 24HR
    $ 0.08972
  • High 24HR
    $ 0.08972
  • Low 24HR
    $ 0.08966
  • Last Trade Volume
    AHT 0
    $ 0
  • Volume 24HR
    AHT 0
    $ 0
  • Total Volume
    AHT 3,090.04
    $ 277.04
  • Supply
    AHT 0
  • Last update 6 years 4 months ago
Forty Seven Bank FSBT
No Chart Data

FSBT USD
  • Rank
    1114
  • Market Cap
    $1,343,945
  • Change 1HR
    -0.12%
  • Change 24HR
    1.09%
  • Change 7 Day
    -49.79%
Adelphoi ADL
$ 0.02557

ADL USD
  • Rank
    1115
  • Market Cap
    $ 2,557.21 K
  • Change 1HR
    1.85%
  • Change 24HR
    $ 0.0031   ( 14.00% )
  • Change 7 Day
    3.9%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.02557
  • High Day
    $ 0.02557
  • Low Day
    $ 0.02557
  • Open 24HR
    $ 0.02243
  • High 24HR
    $ 0.02557
  • Low 24HR
    $ 0.02243
  • Last Trade Volume
    ADL 0
    $ 0
  • Volume 24HR
    ADL 0
    $ 0
  • Total Volume
    ADL 20.00
    $ 0.5114
  • Supply
    ADL 100,000,000.0
  • Last update 5 years 11 months ago
Iconomi ICN
$ 0.2764

ICN USD
  • Rank
    1116
  • Market Cap
    $ 27.64 M
  • Change 1HR
    -0.16%
  • Change 24HR
    $ -0.00028   ( -0.10% )
  • Change 7 Day
    15.34%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.2768
  • High Day
    $ 0.2773
  • Low Day
    $ 0.2756
  • Open 24HR
    $ 0.2766
  • High 24HR
    $ 0.2781
  • Low 24HR
    $ 0.2756
  • Last Trade Volume
    ICN 0
    $ 0
  • Volume 24HR
    ICN 0
    $ 0
  • Total Volume
    ICN 1.41 K
    $ 389.43
  • Supply
    ICN 100,000,000.0
  • Last update 5 years 5 months ago
TokenStars TEAM
$ 0.0001561

TEAM USD
  • Rank
    1117
  • Market Cap
    $ 46.99 K
  • Change 1HR
    0.35%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    0.79%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000468
  • Open Day
    $ 0.0001561
  • High Day
    $ 0.0001561
  • Low Day
    $ 0.0001561
  • Open 24HR
    $ 0.0001561
  • High 24HR
    $ 0.0001561
  • Low 24HR
    $ 0.0001561
  • Last Trade Volume
    TEAM 700.00
    $ 0.1093
  • Volume 24HR
    TEAM 0
    $ 0
  • Total Volume
    TEAM 0
    $ 0
  • Supply
    TEAM 301,000,000.0
  • Last update 6 years 4 months ago
Linfinity LFT
No Chart Data

LFT USD
  • Rank
    1119
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Zetacoin ZET
$ 0.002046

ZET USD
  • Rank
    1120
  • Market Cap
    $ 344.41 K
  • Change 1HR
    3.75%
  • Change 24HR
    $ -0.0011   ( -34.00% )
  • Change 7 Day
    -46.81%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.002108
  • High Day
    $ 0.002108
  • Low Day
    $ 0.002046
  • Open 24HR
    $ 0.003100
  • High 24HR
    $ 0.003100
  • Low 24HR
    $ 0.001984
  • Last Trade Volume
    ZET 0
    $ 0
  • Volume 24HR
    ZET 0
    $ 0
  • Total Volume
    ZET 1,243.32 K
    $ 2,543.92
  • Supply
    ZET 168,329,167.8
  • Last update 6 years 4 months ago
Breakout BRK
NANO 0.03175

BRK NANO
  • Rank
    1121
  • Market Cap
    NANO 601.71 K
  • Change 1HR
    1.07%
  • Change 24HR
    NANO 0.0012   ( 3.83% )
  • Change 7 Day
    29.24%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    NANO 0.03075
  • High Day
    NANO 0.03450
  • Low Day
    NANO 0.03058
  • Open 24HR
    NANO 0.03058
  • High 24HR
    NANO 0.03450
  • Low 24HR
    NANO 0.03058
  • Last Trade Volume
    BRK 0
    NANO 0
  • Volume 24HR
    BRK 0
    NANO 0
  • Total Volume
    BRK 19.56 K
    NANO 621.25
  • Supply
    BRK 18,949,258.0
  • Last update 6 years 4 months ago
EUNO EUNO
No Chart Data

EUNO USD
  • Rank
    1121
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
SelfSell SSC
$ 0.02392

SSC USD
  • Rank
    1122
  • Market Cap
    $ 9,327.43 K
  • Change 1HR
    0.31%
  • Change 24HR
    $ -0.00057   ( -2.33% )
  • Change 7 Day
    -14.35%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.02400
  • High Day
    $ 0.02449
  • Low Day
    $ 0.02375
  • Open 24HR
    $ 0.02449
  • High 24HR
    $ 0.02490
  • Low 24HR
    $ 0.02318
  • Last Trade Volume
    SSC 0
    $ 0
  • Volume 24HR
    SSC 0
    $ 0
  • Total Volume
    SSC 14.32 M
    $ 342.44 K
  • Supply
    SSC 390,000,000.0
  • Last update 6 years 3 months ago
Decentralized Machine Learning DML
$ 0.01917

DML USD
  • Rank
    1123
  • Market Cap
    $ 0
  • Change 1HR
    -0.19%
  • Change 24HR
    $ -0.0027   ( -12.34% )
  • Change 7 Day
    27.27%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.01917
  • High Day
    $ 0.01917
  • Low Day
    $ 0.01917
  • Open 24HR
    $ 0.02187
  • High 24HR
    $ 0.02197
  • Low 24HR
    $ 0.01914
  • Last Trade Volume
    DML 0
    $ 0
  • Volume 24HR
    DML 0
    $ 0
  • Total Volume
    DML 105.93 K
    $ 2,030.44
  • Supply
    DML 0
  • Last update 6 years 4 months ago
DAV Coin DAV
No Chart Data

DAV USD
  • Rank
    1124
  • Market Cap
    $1,462,731
  • Change 1HR
    4.05%
  • Change 24HR
    9.79%
  • Change 7 Day
    -0.06%
GINcoin GIN
$ 5.88

GIN USD
  • Rank
    1126
  • Market Cap
    $ 14.36 M
  • Change 1HR
    -1.61%
  • Change 24HR
    $ 0.20   ( 3.52% )
  • Change 7 Day
    -28.97%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 5.88
  • High Day
    $ 5.88
  • Low Day
    $ 5.88
  • Open 24HR
    $ 5.68
  • High 24HR
    $ 5.89
  • Low 24HR
    $ 5.48
  • Last Trade Volume
    GIN 0
    $ 0
  • Volume 24HR
    GIN 0
    $ 0
  • Total Volume
    GIN 9,977.07
    $ 58.62 K
  • Supply
    GIN 2,444,069.7
  • Last update 6 years 3 months ago
Six Domain Chain SDA
No Chart Data

SDA USD
  • Rank
    1130
  • Market Cap
    $3,157,764
  • Change 1HR
    4.79%
  • Change 24HR
    6.52%
  • Change 7 Day
    -13.77%
Oyster Pearl PRL
$ 0.1133

PRL USD
  • Rank
    1131
  • Market Cap
    $ 11.17 M
  • Change 1HR
    -0.75%
  • Change 24HR
    $ -0.0050   ( -4.25% )
  • Change 7 Day
    -13.19%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.1156
  • High Day
    $ 0.1156
  • Low Day
    $ 0.1132
  • Open 24HR
    $ 0.1183
  • High 24HR
    $ 0.1290
  • Low 24HR
    $ 0.1127
  • Last Trade Volume
    PRL 0
    $ 0
  • Volume 24HR
    PRL 0
    $ 0
  • Total Volume
    PRL 354.75 K
    $ 40.19 K
  • Supply
    PRL 98,592,692.0
  • Last update 6 years 3 months ago

©2024 by cointacular.com | All Rights Reserved.