Market Caps

Coins

Displaying 751 to 800 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

DIMCOIN DIM
$ 0.003673

DIM USD
  • Rank
    1021
  • Market Cap
    $ 0
  • Change 1HR
    -0.22%
  • Change 24HR
    $ -0.000082   ( -2.17% )
  • Change 7 Day
    -5.53%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.003673
  • High Day
    $ 0.003673
  • Low Day
    $ 0.003673
  • Open 24HR
    $ 0.003755
  • High 24HR
    $ 0.004245
  • Low 24HR
    $ 0.003592
  • Last Trade Volume
    DIM 0
    $ 0
  • Volume 24HR
    DIM 0
    $ 0
  • Total Volume
    DIM 1,734.80 K
    $ 6,372.55
  • Supply
    DIM 0
  • Last update 6 years 3 months ago
RefToken REF
$ 1.25

REF USD
  • Rank
    1022
  • Market Cap
    $ 62.26 M
  • Change 1HR
    -0.18%
  • Change 24HR
    $ -1.03   ( -45.20% )
  • Change 7 Day
    -10.08%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 1.13
  • High Day
    $ 1.25
  • Low Day
    $ 1.13
  • Open 24HR
    $ 2.27
  • High 24HR
    $ 2.27
  • Low 24HR
    $ 1.13
  • Last Trade Volume
    REF 0
    $ 0
  • Volume 24HR
    REF 0
    $ 0
  • Total Volume
    REF 46.79
    $ 58.26
  • Supply
    REF 50,000,000.0
  • Last update 6 years 4 months ago
SyncFab MFG
R$ 0.04124

MFG BRL
  • Rank
    1025
  • Market Cap
    R$ 39.18 M
  • Change 1HR
    %
  • Change 24HR
    R$ 0.0056   ( 15.79% )
  • Change 7 Day
    %
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    R$ 0.04124
  • High Day
    R$ 0.04124
  • Low Day
    R$ 0.04124
  • Open 24HR
    R$ 0.03562
  • High 24HR
    R$ 0.04216
  • Low 24HR
    R$ 0.03446
  • Last Trade Volume
    MFG 0
    R$ 0
  • Volume 24HR
    MFG 0
    R$ 0
  • Total Volume
    MFG 101.79 K
    R$ 4,198.05
  • Supply
    MFG 950,000,000.0
  • Last update 6 years 4 months ago
Decent.bet DBET
$ 0.1308

DBET USD
  • Rank
    1026
  • Market Cap
    $ 0
  • Change 1HR
    -0.8%
  • Change 24HR
    $ -0.0075   ( -5.44% )
  • Change 7 Day
    16.29%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.1349
  • High Day
    $ 0.1349
  • Low Day
    $ 0.1308
  • Open 24HR
    $ 0.1383
  • High 24HR
    $ 0.1428
  • Low 24HR
    $ 0.1170
  • Last Trade Volume
    DBET 0
    $ 0
  • Volume 24HR
    DBET 0
    $ 0
  • Total Volume
    DBET 434.68 K
    $ 56.85 K
  • Supply
    DBET 0
  • Last update 6 years 3 months ago
Granite GRN
$ 0.002298

GRN USD
  • Rank
    1026
  • Market Cap
    $ 76.14 K
  • Change 1HR
    -0.22%
  • Change 24HR
    $ -0.00019   ( -7.50% )
  • Change 7 Day
    -28.68%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.002422
  • High Day
    $ 0.002422
  • Low Day
    $ 0.002298
  • Open 24HR
    $ 0.002484
  • High 24HR
    $ 0.002733
  • Low 24HR
    $ 0.002298
  • Last Trade Volume
    GRN 0
    $ 0
  • Volume 24HR
    GRN 0
    $ 0
  • Total Volume
    GRN 49.72 K
    $ 114.25
  • Supply
    GRN 33,137,300.0
  • Last update 6 years 4 months ago
Essentia ESS
$ 0.02262

ESS USD
  • Rank
    1027
  • Market Cap
    $ 0
  • Change 1HR
    0.31%
  • Change 24HR
    $ -0.00025   ( -1.09% )
  • Change 7 Day
    -44.25%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.02196
  • High Day
    $ 0.02296
  • Low Day
    $ 0.02110
  • Open 24HR
    $ 0.02287
  • High 24HR
    $ 0.02450
  • Low 24HR
    $ 0.02046
  • Last Trade Volume
    ESS 0
    $ 0
  • Volume 24HR
    ESS 0
    $ 0
  • Total Volume
    ESS 532.30 K
    $ 12.04 K
  • Supply
    ESS 0
  • Last update 6 years 4 months ago
FedoraCoin TIPS
$ 0.00000896

TIPS USD
  • Rank
    1028
  • Market Cap
    $ 0
  • Change 1HR
    -4.08%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -13.62%
  • Last Market/Exchange
    Gateio
  • Trade ID
    0
  • Open Day
    $ 0.00000896
  • High Day
    $ 0.00000896
  • Low Day
    $ 0.00000896
  • Open 24HR
    $ 0.00000896
  • High 24HR
    $ 0.00000896
  • Low 24HR
    $ 0.00000896
  • Last Trade Volume
    TIPS 0
    $ 0
  • Volume 24HR
    TIPS 0
    $ 0
  • Total Volume
    TIPS 1,233.16 M
    $ 11.05 K
  • Supply
    TIPS 0
  • Last update 6 years 4 months ago
ChanCoin CHAN
$ 0.009936

CHAN USD
  • Rank
    1028
  • Market Cap
    $ 123.33 K
  • Change 1HR
    -0.22%
  • Change 24HR
    $ 0.000062   ( 0.63% )
  • Change 7 Day
    -9.79%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.009936
  • High Day
    $ 0.009936
  • Low Day
    $ 0.009936
  • Open 24HR
    $ 0.009874
  • High 24HR
    $ 0.009936
  • Low 24HR
    $ 0.009874
  • Last Trade Volume
    CHAN 0
    $ 0
  • Volume 24HR
    CHAN 0
    $ 0
  • Total Volume
    CHAN 66.18 K
    $ 657.55
  • Supply
    CHAN 12,411,948.1
  • Last update 6 years 4 months ago
Helleniccoin HNC
$ 0.002370

HNC USD
  • Rank
    1030
  • Market Cap
    $ 0
  • Change 1HR
    -0.28%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -13.79%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    608540001
  • Open Day
    $ 0.002370
  • High Day
    $ 0.002370
  • Low Day
    $ 0.002370
  • Open 24HR
    $ 0.002370
  • High 24HR
    $ 0.002370
  • Low 24HR
    $ 0.002100
  • Last Trade Volume
    HNC 300.00
    $ 0.7110
  • Volume 24HR
    HNC 0
    $ 0
  • Total Volume
    HNC 57.55 K
    $ 136.26
  • Supply
    HNC 0
  • Last update 6 years 4 months ago
PolicyPal Network PAL
$ 0.01550

PAL USD
  • Rank
    1031
  • Market Cap
    $ 15.50 M
  • Change 1HR
    0.04%
  • Change 24HR
    $ -0.000033   ( -0.21% )
  • Change 7 Day
    -9.05%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    $ 0.01550
  • High Day
    $ 0.01550
  • Low Day
    $ 0.01550
  • Open 24HR
    $ 0.01553
  • High 24HR
    $ 0.01573
  • Low 24HR
    $ 0.01549
  • Last Trade Volume
    PAL 0
    $ 0
  • Volume 24HR
    PAL 0
    $ 0
  • Total Volume
    PAL 46.61 M
    $ 722.38 K
  • Supply
    PAL 1,000,000,000.0
  • Last update 6 years 3 months ago
Electrify.Asia ELEC
$ 0.02085

ELEC USD
  • Rank
    1032
  • Market Cap
    $ 15.64 M
  • Change 1HR
    -0.36%
  • Change 24HR
    $ 0.00018   ( 0.86% )
  • Change 7 Day
    -18.5%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.02085
  • High Day
    $ 0.02094
  • Low Day
    $ 0.02085
  • Open 24HR
    $ 0.02067
  • High 24HR
    $ 0.02285
  • Low 24HR
    $ 0.01980
  • Last Trade Volume
    ELEC 0
    $ 0
  • Volume 24HR
    ELEC 0
    $ 0
  • Total Volume
    ELEC 27.30 M
    $ 569.08 K
  • Supply
    ELEC 750,000,000.0
  • Last update 6 years 3 months ago
OBITS OBITS
$ 0.2009

OBITS USD
  • Rank
    1034
  • Market Cap
    $ 3,672.08 K
  • Change 1HR
    0.31%
  • Change 24HR
    $ -0.012   ( -5.67% )
  • Change 7 Day
    -21.27%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.2307
  • High Day
    $ 0.2307
  • Low Day
    $ 0.1985
  • Open 24HR
    $ 0.2130
  • High 24HR
    $ 0.2307
  • Low 24HR
    $ 0.1985
  • Last Trade Volume
    OBITS 0
    $ 0
  • Volume 24HR
    OBITS 0
    $ 0
  • Total Volume
    OBITS 6,435.50
    $ 1,292.98
  • Supply
    OBITS 18,276,898.0
  • Last update 6 years 4 months ago
Bitcoin Incognito XBI
$ 0.2568

XBI USD
  • Rank
    1035
  • Market Cap
    $ 1,767.57 K
  • Change 1HR
    4.65%
  • Change 24HR
    $ 0.028   ( 12.04% )
  • Change 7 Day
    -13.28%
  • Last Market/Exchange
    Graviex
  • Trade ID
    0
  • Open Day
    $ 0.2561
  • High Day
    $ 0.2568
  • Low Day
    $ 0.2236
  • Open 24HR
    $ 0.2292
  • High 24HR
    $ 0.2568
  • Low 24HR
    $ 0.2236
  • Last Trade Volume
    XBI 0
    $ 0
  • Volume 24HR
    XBI 0
    $ 0
  • Total Volume
    XBI 36.75 K
    $ 9,438.75
  • Supply
    XBI 6,882,699.0
  • Last update 5 years 11 months ago
Ryo Currency RYO
No Chart Data

RYO USD
  • Rank
    1036
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Artex Coin ATX
$ 0.0004972

ATX USD
  • Rank
    1037
  • Market Cap
    $ 9,338.06
  • Change 1HR
    9.48%
  • Change 24HR
    $ -0.00025   ( -33.33% )
  • Change 7 Day
    -37.26%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.0004350
  • High Day
    $ 0.0004972
  • Low Day
    $ 0.0004350
  • Open 24HR
    $ 0.0007458
  • High 24HR
    $ 0.0007458
  • Low 24HR
    $ 0.0004350
  • Last Trade Volume
    ATX 0
    $ 0
  • Volume 24HR
    ATX 0
    $ 0
  • Total Volume
    ATX 57.20 K
    $ 28.44
  • Supply
    ATX 18,781,750.0
  • Last update 6 years 4 months ago
KiloCoin KLC
$ 0.0002000

KLC USD
  • Rank
    1037
  • Market Cap
    $ 39.26 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    2.62%
  • Last Market/Exchange
    CCEX
  • Trade ID
    2043203
  • Open Day
    $ 0.0002000
  • High Day
    $ 0.0002000
  • Low Day
    $ 0.0002000
  • Open 24HR
    $ 0.0002000
  • High 24HR
    $ 0.0002000
  • Low 24HR
    $ 0.0002000
  • Last Trade Volume
    KLC 4,791.79
    $ 0.9584
  • Volume 24HR
    KLC 0
    $ 0
  • Total Volume
    KLC 0
    $ 0
  • Supply
    KLC 196,297,971.0
  • Last update 6 years 4 months ago
SPINDLE SPD
$ 0.02966

SPD USD
  • Rank
    1037
  • Market Cap
    $ 301.41 K
  • Change 1HR
    0.26%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -53.74%
  • Last Market/Exchange
    IDAX
  • Trade ID
    0
  • Open Day
    $ 0.02966
  • High Day
    $ 0.02966
  • Low Day
    $ 0.02966
  • Open 24HR
    $ 0.02966
  • High 24HR
    $ 0.02966
  • Low 24HR
    $ 0.02966
  • Last Trade Volume
    SPD 0
    $ 0
  • Volume 24HR
    SPD 0
    $ 0
  • Total Volume
    SPD 0
    $ 0
  • Supply
    SPD 10,162,029.0
  • Last update 5 years 10 months ago
CoinFi COFI
$ 0.01890

COFI USD
  • Rank
    1038
  • Market Cap
    $ 5,670.94 K
  • Change 1HR
    -0.98%
  • Change 24HR
    $ 0.000043   ( 0.23% )
  • Change 7 Day
    -20.06%
  • Last Market/Exchange
    Gateio
  • Trade ID
    0
  • Open Day
    $ 0.01796
  • High Day
    $ 0.01932
  • Low Day
    $ 0.01757
  • Open 24HR
    $ 0.01886
  • High 24HR
    $ 0.01948
  • Low 24HR
    $ 0.01774
  • Last Trade Volume
    COFI 0
    $ 0
  • Volume 24HR
    COFI 0
    $ 0
  • Total Volume
    COFI 4,517.71 K
    $ 85.40 K
  • Supply
    COFI 300,000,000.0
  • Last update 6 years 3 months ago
MinexCoin MNX
R$ 25.46

MNX BRL
  • Rank
    1039
  • Market Cap
    R$ 101.33 M
  • Change 1HR
    -0.97%
  • Change 24HR
    R$ -1.83   ( -6.71% )
  • Change 7 Day
    4.62%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    R$ 26.83
  • High Day
    R$ 27.51
  • Low Day
    R$ 25.10
  • Open 24HR
    R$ 27.29
  • High 24HR
    R$ 28.09
  • Low 24HR
    R$ 25.10
  • Last Trade Volume
    MNX 0
    R$ 0
  • Volume 24HR
    MNX 0
    R$ 0
  • Total Volume
    MNX 7,917.83
    R$ 201.58 K
  • Supply
    MNX 3,979,966.0
  • Last update 6 years 4 months ago
Sentinel Chain SENC
$ 0.02296

SENC USD
  • Rank
    1041
  • Market Cap
    $ 0
  • Change 1HR
    -1.03%
  • Change 24HR
    $ 0.0030   ( 14.81% )
  • Change 7 Day
    -10.66%
  • Last Market/Exchange
    Gateio
  • Trade ID
    0
  • Open Day
    $ 0.01963
  • High Day
    $ 0.02320
  • Low Day
    $ 0.01938
  • Open 24HR
    $ 0.02000
  • High 24HR
    $ 0.02320
  • Low 24HR
    $ 0.01938
  • Last Trade Volume
    SENC 0
    $ 0
  • Volume 24HR
    SENC 0
    $ 0
  • Total Volume
    SENC 9,323.28 K
    $ 214.04 K
  • Supply
    SENC 0
  • Last update 6 years 3 months ago
Phoenixcoin PXC
$ 0.005466

PXC USD
  • Rank
    1042
  • Market Cap
    $ 370.77 K
  • Change 1HR
    -0.39%
  • Change 24HR
    $ 0.0011   ( 25.71% )
  • Change 7 Day
    -11.83%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.004721
  • High Day
    $ 0.005466
  • Low Day
    $ 0.004659
  • Open 24HR
    $ 0.004348
  • High 24HR
    $ 0.005466
  • Low 24HR
    $ 0.004348
  • Last Trade Volume
    PXC 0
    $ 0
  • Volume 24HR
    PXC 0
    $ 0
  • Total Volume
    PXC 21.13 K
    $ 115.50
  • Supply
    PXC 67,832,049.6
  • Last update 6 years 4 months ago
BitConnect BCC
$ 13,091.0

BCC USD
  • Rank
    1044
  • Market Cap
    $ 213.79 B
  • Change 1HR
    -1.15%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -41.53%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    148576217
  • Open Day
    $ 13,091.0
  • High Day
    $ 13,091.0
  • Low Day
    $ 13,091.0
  • Open 24HR
    $ 13,091.0
  • High 24HR
    $ 13,091.0
  • Low 24HR
    $ 13,091.0
  • Last Trade Volume
    BCC 0.006986
    $ 91.45
  • Volume 24HR
    BCC 0
    $ 0
  • Total Volume
    BCC -5.496e-15
    $ -7.194e-11
  • Supply
    BCC 16,330,800.0
  • Last update 6 years 3 months ago
Rivetz RVT
$ 0.1648

RVT USD
  • Rank
    1044
  • Market Cap
    $ 32.97 M
  • Change 1HR
    -1.24%
  • Change 24HR
    $ -0.025   ( -13.04% )
  • Change 7 Day
    -31.85%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.1731
  • High Day
    $ 0.1731
  • Low Day
    $ 0.1648
  • Open 24HR
    $ 0.1896
  • High 24HR
    $ 0.1896
  • Low 24HR
    $ 0.1648
  • Last Trade Volume
    RVT 0
    $ 0
  • Volume 24HR
    RVT 0
    $ 0
  • Total Volume
    RVT 5,032.85
    $ 829.62
  • Supply
    RVT 200,000,000.0
  • Last update 6 years 3 months ago
Gems GEM
$ 0.006088

GEM USD
  • Rank
    1047
  • Market Cap
    $ 6,087.99 K
  • Change 1HR
    7.01%
  • Change 24HR
    $ -0.000014   ( -0.23% )
  • Change 7 Day
    4.01%
  • Last Market/Exchange
    Gateio
  • Trade ID
    0
  • Open Day
    $ 0.006088
  • High Day
    $ 0.006088
  • Low Day
    $ 0.006088
  • Open 24HR
    $ 0.006102
  • High 24HR
    $ 0.006726
  • Low 24HR
    $ 0.005816
  • Last Trade Volume
    GEM 0
    $ 0
  • Volume 24HR
    GEM 0
    $ 0
  • Total Volume
    GEM 9,140.11 K
    $ 55.64 K
  • Supply
    GEM 1,000,000,000.0
  • Last update 6 years 3 months ago
Bitcoin Interest BCI
$ 2.01

BCI USD
  • Rank
    1048
  • Market Cap
    $ 0
  • Change 1HR
    -0.56%
  • Change 24HR
    $ -0.12   ( -5.63% )
  • Change 7 Day
    0.08%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    273441421
  • Open Day
    $ 2.03
  • High Day
    $ 2.03
  • Low Day
    $ 2.01
  • Open 24HR
    $ 2.13
  • High 24HR
    $ 2.13
  • Low 24HR
    $ 1.90
  • Last Trade Volume
    BCI 9.00
    $ 18.10
  • Volume 24HR
    BCI 181.02
    $ 363.90
  • Total Volume
    BCI 6,192.76
    $ 12.28 K
  • Supply
    BCI 0
  • Last update 6 years 3 months ago
Trollcoin TROLL
$ 0.0007456

TROLL USD
  • Rank
    1050
  • Market Cap
    $ 429.93 K
  • Change 1HR
    -0.64%
  • Change 24HR
    $ -0.000062   ( -7.69% )
  • Change 7 Day
    -10.87%
  • Last Market/Exchange
    Bleutrade
  • Trade ID
    0
  • Open Day
    $ 0.0007456
  • High Day
    $ 0.0007456
  • Low Day
    $ 0.0007456
  • Open 24HR
    $ 0.0008077
  • High 24HR
    $ 0.0008698
  • Low 24HR
    $ 0.0007456
  • Last Trade Volume
    TROLL 0
    $ 0
  • Volume 24HR
    TROLL 0
    $ 0
  • Total Volume
    TROLL 33.82 K
    $ 25.21
  • Supply
    TROLL 576,650,701.0
  • Last update 6 years 4 months ago
ExclusiveCoin EXCL
$ 0.3753

EXCL USD
  • Rank
    1051
  • Market Cap
    $ 0
  • Change 1HR
    -2.81%
  • Change 24HR
    $ -0.018   ( -4.46% )
  • Change 7 Day
    -15.94%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.3789
  • High Day
    $ 0.3978
  • Low Day
    $ 0.3682
  • Open 24HR
    $ 0.3929
  • High 24HR
    $ 0.4013
  • Low 24HR
    $ 0.3656
  • Last Trade Volume
    EXCL 0
    $ 0
  • Volume 24HR
    EXCL 0
    $ 0
  • Total Volume
    EXCL 935.00 K
    $ 350.93 K
  • Supply
    EXCL 0
  • Last update 6 years 4 months ago
Eristica ERT
No Chart Data

ERT USD
  • Rank
    1053
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
JET8 J8T
$ 0.008941

J8T USD
  • Rank
    1054
  • Market Cap
    $ 0
  • Change 1HR
    -2.22%
  • Change 24HR
    $ 0.00066   ( 8.00% )
  • Change 7 Day
    -5.25%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.007901
  • High Day
    $ 0.01017
  • Low Day
    $ 0.007901
  • Open 24HR
    $ 0.008279
  • High 24HR
    $ 0.01017
  • Low 24HR
    $ 0.007901
  • Last Trade Volume
    J8T 0
    $ 0
  • Volume 24HR
    J8T 0
    $ 0
  • Total Volume
    J8T 779.65 K
    $ 6,971.14
  • Supply
    J8T 0
  • Last update 6 years 3 months ago
Bounty0x BNTY
$ 0.02412

BNTY USD
  • Rank
    1055
  • Market Cap
    $ 12.06 M
  • Change 1HR
    -1.09%
  • Change 24HR
    $ 0.00095   ( 4.08% )
  • Change 7 Day
    -13.29%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.02304
  • High Day
    $ 0.02450
  • Low Day
    $ 0.02292
  • Open 24HR
    $ 0.02317
  • High 24HR
    $ 0.02454
  • Low 24HR
    $ 0.02146
  • Last Trade Volume
    BNTY 0
    $ 0
  • Volume 24HR
    BNTY 0
    $ 0
  • Total Volume
    BNTY 433.20 K
    $ 10.45 K
  • Supply
    BNTY 500,000,000.0
  • Last update 6 years 3 months ago
Bethereum BETHER
No Chart Data

BETHER USD
  • Rank
    1056
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Crowd Machine CMCT
$ 0.03161

CMCT USD
  • Rank
    1057
  • Market Cap
    $ 63.22 M
  • Change 1HR
    -4.11%
  • Change 24HR
    $ 0.0048   ( 18.08% )
  • Change 7 Day
    0.2%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    337672268
  • Open Day
    $ 0.03274
  • High Day
    $ 0.03274
  • Low Day
    $ 0.03161
  • Open 24HR
    $ 0.02677
  • High 24HR
    $ 0.03530
  • Low 24HR
    $ 0.02621
  • Last Trade Volume
    CMCT 100.00
    $ 3.16
  • Volume 24HR
    CMCT 4,300.00
    $ 136.15
  • Total Volume
    CMCT 60.59 M
    $ 1,915.95 K
  • Supply
    CMCT 2,000,000,000.0
  • Last update 6 years 3 months ago
GoByte GBX
$ 1.83

GBX USD
  • Rank
    1058
  • Market Cap
    $ 5,303.98 K
  • Change 1HR
    -2.48%
  • Change 24HR
    $ -0.17   ( -8.66% )
  • Change 7 Day
    -18.13%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 1.97
  • High Day
    $ 1.98
  • Low Day
    $ 1.81
  • Open 24HR
    $ 2.00
  • High 24HR
    $ 2.14
  • Low 24HR
    $ 1.81
  • Last Trade Volume
    GBX 0
    $ 0
  • Volume 24HR
    GBX 0
    $ 0
  • Total Volume
    GBX 20.69 K
    $ 37.78 K
  • Supply
    GBX 2,904,610.0
  • Last update 6 years 3 months ago
Astro ASTRO
$ 0.8025

ASTRO USD
  • Rank
    1059
  • Market Cap
    $ 5,617.61 K
  • Change 1HR
    -0.08%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -20.18%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.8025
  • High Day
    $ 0.8025
  • Low Day
    $ 0.8025
  • Open 24HR
    $ 0.8025
  • High 24HR
    $ 0.8025
  • Low 24HR
    $ 0.8025
  • Last Trade Volume
    ASTRO 0
    $ 0
  • Volume 24HR
    ASTRO 0
    $ 0
  • Total Volume
    ASTRO 0
    $ 0
  • Supply
    ASTRO 6,999,999.0
  • Last update 6 years 4 months ago
Maverick Chain MVC
$ 0.01442

MVC USD
  • Rank
    1061
  • Market Cap
    $ 0
  • Change 1HR
    -2.88%
  • Change 24HR
    $ -0.0030   ( -17.14% )
  • Change 7 Day
    -19.22%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.01442
  • High Day
    $ 0.01442
  • Low Day
    $ 0.01442
  • Open 24HR
    $ 0.01741
  • High 24HR
    $ 0.01741
  • Low 24HR
    $ 0.01442
  • Last Trade Volume
    MVC 0
    $ 0
  • Volume 24HR
    MVC 0
    $ 0
  • Total Volume
    MVC 990.25
    $ 14.28
  • Supply
    MVC 0
  • Last update 6 years 4 months ago
Pylon Network PYLNT
$ 3.76

PYLNT USD
  • Rank
    1062
  • Market Cap
    $ 0
  • Change 1HR
    3.81%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -15.18%
  • Last Market/Exchange
    BitZ
  • Trade ID
    0
  • Open Day
    $ 3.76
  • High Day
    $ 3.76
  • Low Day
    $ 3.76
  • Open 24HR
    $ 3.76
  • High 24HR
    $ 3.76
  • Low 24HR
    $ 3.76
  • Last Trade Volume
    PYLNT 0
    $ 0
  • Volume 24HR
    PYLNT 0
    $ 0
  • Total Volume
    PYLNT 0
    $ 0
  • Supply
    PYLNT 0
  • Last update 6 years 4 months ago
EuropeCoin ERC
$ 0.3103

ERC USD
  • Rank
    1063
  • Market Cap
    $ 3,132.87 K
  • Change 1HR
    -1.19%
  • Change 24HR
    $ 0.015   ( 5.02% )
  • Change 7 Day
    17.16%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.3031
  • High Day
    $ 0.3254
  • Low Day
    $ 0.3031
  • Open 24HR
    $ 0.2954
  • High 24HR
    $ 0.3297
  • Low 24HR
    $ 0.2954
  • Last Trade Volume
    ERC 0
    $ 0
  • Volume 24HR
    ERC 0
    $ 0
  • Total Volume
    ERC 9,379.54
    $ 2,910.30
  • Supply
    ERC 10,096,863.7
  • Last update 6 years 3 months ago
Birake BIR
No Chart Data

BIR USD
  • Rank
    1063
  • Market Cap
    $2,152,089
  • Change 1HR
    0.7%
  • Change 24HR
    -6.08%
  • Change 7 Day
    -12.78%
VisionX VNX
No Chart Data

VNX USD
  • Rank
    1064
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
vTorrent VTR
$ 0.05581

VTR USD
  • Rank
    1064
  • Market Cap
    $ 647.63 K
  • Change 1HR
    -0.85%
  • Change 24HR
    $ 0.014   ( 33.33% )
  • Change 7 Day
    -18.93%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.04496
  • High Day
    $ 0.05792
  • Low Day
    $ 0.04483
  • Open 24HR
    $ 0.04186
  • High 24HR
    $ 0.05792
  • Low 24HR
    $ 0.04148
  • Last Trade Volume
    VTR 0
    $ 0
  • Volume 24HR
    VTR 0
    $ 0
  • Total Volume
    VTR 457.10 K
    $ 25.51 K
  • Supply
    VTR 11,604,722.0
  • Last update 6 years 4 months ago
LocalCoinSwap LCS
No Chart Data

LCS USD
  • Rank
    1065
  • Market Cap
    $1,918,313
  • Change 1HR
    2.01%
  • Change 24HR
    -15.79%
  • Change 7 Day
    -22.39%
Omnitude ECOM
$ 0.06450

ECOM USD
  • Rank
    1066
  • Market Cap
    $ 4,799.64 K
  • Change 1HR
    1.67%
  • Change 24HR
    $ -0.0031   ( -4.61% )
  • Change 7 Day
    51.21%
  • Last Market/Exchange
    LAToken
  • Trade ID
    0
  • Open Day
    $ 0.06378
  • High Day
    $ 0.06450
  • Low Day
    $ 0.06378
  • Open 24HR
    $ 0.06762
  • High 24HR
    $ 0.07899
  • Low 24HR
    $ 0.06122
  • Last Trade Volume
    ECOM 0
    $ 0
  • Volume 24HR
    ECOM 0
    $ 0
  • Total Volume
    ECOM 58.60 K
    $ 3,779.79
  • Supply
    ECOM 74,413,301.3
  • Last update 5 years 11 months ago
Ether-1 ETHO
No Chart Data

ETHO USD
  • Rank
    1067
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Fantomcoin FCN
$ 0.1177

FCN USD
  • Rank
    1067
  • Market Cap
    $ 926.71 K
  • Change 1HR
    %
  • Change 24HR
    $ -0.012   ( -9.52% )
  • Change 7 Day
    74.03%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.1053
  • High Day
    $ 0.1177
  • Low Day
    $ 0.1053
  • Open 24HR
    $ 0.1301
  • High 24HR
    $ 0.1301
  • Low 24HR
    $ 0.1053
  • Last Trade Volume
    FCN 0
    $ 0
  • Volume 24HR
    FCN 0
    $ 0
  • Total Volume
    FCN 47.98 K
    $ 5,646.30
  • Supply
    FCN 7,874,040.7
  • Last update 6 years 4 months ago
Sprouts SPRTS
$ 0.00008244

SPRTS USD
  • Rank
    1068
  • Market Cap
    $ 0
  • Change 1HR
    1.56%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -42.86%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.00008244
  • High Day
    $ 0.00008244
  • Low Day
    $ 0.00008244
  • Open 24HR
    $ 0.00008244
  • High 24HR
    $ 0.00008244
  • Low 24HR
    $ 0.00008244
  • Last Trade Volume
    SPRTS 0
    $ 0
  • Volume 24HR
    SPRTS 0
    $ 0
  • Total Volume
    SPRTS 0
    $ 0
  • Supply
    SPRTS 0
  • Last update 6 years 3 months ago
MMOCoin MMO
No Chart Data

MMO USD
  • Rank
    1068
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Utrum OOT
No Chart Data

OOT USD
  • Rank
    1069
  • Market Cap
    $1,858,985
  • Change 1HR
    -0.05%
  • Change 24HR
    -1.57%
  • Change 7 Day
    31.69%
MIB Coin MIB
No Chart Data

MIB USD
  • Rank
    1070
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Energo TSL
$ 0.01167

TSL USD
  • Rank
    1071
  • Market Cap
    $ 11.67 M
  • Change 1HR
    -0.22%
  • Change 24HR
    $ -0.00033   ( -2.72% )
  • Change 7 Day
    -3.25%
  • Last Market/Exchange
    EXX
  • Trade ID
    0
  • Open Day
    $ 0.01167
  • High Day
    $ 0.01167
  • Low Day
    $ 0.01167
  • Open 24HR
    $ 0.01200
  • High 24HR
    $ 0.01281
  • Low 24HR
    $ 0.01142
  • Last Trade Volume
    TSL 0
    $ 0
  • Volume 24HR
    TSL 0
    $ 0
  • Total Volume
    TSL 62.53 M
    $ 729.68 K
  • Supply
    TSL 1,000,000,000.0
  • Last update 6 years 3 months ago
Masari MSR
No Chart Data

MSR USD
  • Rank
    1072
  • Market Cap
    $3,194,918
  • Change 1HR
    -1.2%
  • Change 24HR
    0.31%
  • Change 7 Day
    -3.43%

©2024 by cointacular.com | All Rights Reserved.