Market Caps

Coins

Displaying 701 to 750 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Ionomy ION
$ 0.8947

ION USD
  • Rank
    961
  • Market Cap
    $ 24.72 M
  • Change 1HR
    -1.51%
  • Change 24HR
    $ -0.024   ( -2.58% )
  • Change 7 Day
    -17.21%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.8947
  • High Day
    $ 0.8947
  • Low Day
    $ 0.8947
  • Open 24HR
    $ 0.9185
  • High 24HR
    $ 1.17
  • Low 24HR
    $ 0.8457
  • Last Trade Volume
    ION 0
    $ 0
  • Volume 24HR
    ION 0
    $ 0
  • Total Volume
    ION 795.23 K
    $ 711.53 K
  • Supply
    ION 27,628,057.9
  • Last update 5 years 10 months ago
EBCoin EBC
$ 0.0005917

EBC USD
  • Rank
    962
  • Market Cap
    $ 0
  • Change 1HR
    3.06%
  • Change 24HR
    $ -0.0000098   ( -1.63% )
  • Change 7 Day
    -40.07%
  • Last Market/Exchange
    BitMart
  • Trade ID
    0
  • Open Day
    $ 0.0005849
  • High Day
    $ 0.0005937
  • Low Day
    $ 0.0005839
  • Open 24HR
    $ 0.0006015
  • High 24HR
    $ 0.0006682
  • Low 24HR
    $ 0.0005584
  • Last Trade Volume
    EBC 0
    $ 0
  • Volume 24HR
    EBC 0
    $ 0
  • Total Volume
    EBC 30.69 M
    $ 18.16 K
  • Supply
    EBC 0
  • Last update 5 years 6 months ago
OWNDATA OWN
$ 0.1276

OWN USD
  • Rank
    963
  • Market Cap
    $ 0
  • Change 1HR
    3.49%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -5.63%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.1276
  • High Day
    $ 0.1276
  • Low Day
    $ 0.1276
  • Open 24HR
    $ 0.1276
  • High 24HR
    $ 0.1276
  • Low 24HR
    $ 0.1276
  • Last Trade Volume
    OWN 0
    $ 0
  • Volume 24HR
    OWN 0
    $ 0
  • Total Volume
    OWN 0
    $ 0
  • Supply
    OWN 0
  • Last update 5 years 6 months ago
AIChain Token AIT
$ 0.01784

AIT USD
  • Rank
    965
  • Market Cap
    $ 37.46 M
  • Change 1HR
    -0.16%
  • Change 24HR
    $ 0.0019   ( 11.76% )
  • Change 7 Day
    -10.59%
  • Last Market/Exchange
    BigONE
  • Trade ID
    0
  • Open Day
    $ 0.01972
  • High Day
    $ 0.01972
  • Low Day
    $ 0.01784
  • Open 24HR
    $ 0.01596
  • High 24HR
    $ 0.01972
  • Low 24HR
    $ 0.01596
  • Last Trade Volume
    AIT 0
    $ 0
  • Volume 24HR
    AIT 0
    $ 0
  • Total Volume
    AIT 308.62 K
    $ 5,504.94
  • Supply
    AIT 2,100,000,000.0
  • Last update 5 years 10 months ago
Bitblocks BBK
No Chart Data

BBK USD
  • Rank
    966
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Timicoin TMC
$ 4.21

TMC USD
  • Rank
    967
  • Market Cap
    $ 0
  • Change 1HR
    -0.32%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -3.05%
  • Last Market/Exchange
    BTC38
  • Trade ID
    0
  • Open Day
    $ 4.21
  • High Day
    $ 4.21
  • Low Day
    $ 4.21
  • Open 24HR
    $ 4.21
  • High 24HR
    $ 4.21
  • Low 24HR
    $ 4.21
  • Last Trade Volume
    TMC 0
    $ 0
  • Volume 24HR
    TMC 0
    $ 0
  • Total Volume
    TMC 0
    $ 0
  • Supply
    TMC 0
  • Last update 5 years 4 months ago
Ormeus Coin ORME
$ 0.5716

ORME USD
  • Rank
    968
  • Market Cap
    $ 114.33 M
  • Change 1HR
    -1.66%
  • Change 24HR
    $ -0.081   ( -12.43% )
  • Change 7 Day
    -10.11%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    $ 0.5710
  • High Day
    $ 0.5716
  • Low Day
    $ 0.5710
  • Open 24HR
    $ 0.6528
  • High 24HR
    $ 0.6528
  • Low 24HR
    $ 0.4905
  • Last Trade Volume
    ORME 0
    $ 0
  • Volume 24HR
    ORME 0
    $ 0
  • Total Volume
    ORME 1,583.59 K
    $ 905.25 K
  • Supply
    ORME 200,000,000.0
  • Last update 5 years 10 months ago
SophiaTX SPHTX
$ 0.02052

SPHTX USD
  • Rank
    969
  • Market Cap
    $ 7,182.15 K
  • Change 1HR
    %
  • Change 24HR
    $ -0.0041   ( -16.78% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.02001
  • High Day
    $ 0.02476
  • Low Day
    $ 0.01990
  • Open 24HR
    $ 0.02466
  • High 24HR
    $ 0.02473
  • Low 24HR
    $ 0.02018
  • Last Trade Volume
    SPHTX 0
    $ 0
  • Volume 24HR
    SPHTX 0
    $ 0
  • Total Volume
    SPHTX 2,962.86 K
    $ 60.80 K
  • Supply
    SPHTX 350,000,000.0
  • Last update 5 years 4 months ago
DataWallet DXT
IDR 357.57

DXT IDR
  • Rank
    971
  • Market Cap
    IDR 357.57 B
  • Change 1HR
    1.35%
  • Change 24HR
    IDR -46.64   ( -11.54% )
  • Change 7 Day
    7.66%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    IDR 396.95
  • High Day
    IDR 409.39
  • Low Day
    IDR 337.88
  • Open 24HR
    IDR 404.21
  • High 24HR
    IDR 409.39
  • Low 24HR
    IDR 337.88
  • Last Trade Volume
    DXT 0
    IDR 0
  • Volume 24HR
    DXT 0
    IDR 0
  • Total Volume
    DXT 8,011.78 K
    IDR 2,864.76 M
  • Supply
    DXT 1,000,000,000.0
  • Last update 5 years 11 months ago
Experty EXY
$ 0.2075

EXY USD
  • Rank
    972
  • Market Cap
    $ 0
  • Change 1HR
    -1.92%
  • Change 24HR
    $ -0.0028   ( -1.35% )
  • Change 7 Day
    -9.87%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.2117
  • High Day
    $ 0.2122
  • Low Day
    $ 0.1999
  • Open 24HR
    $ 0.2103
  • High 24HR
    $ 0.2200
  • Low 24HR
    $ 0.1886
  • Last Trade Volume
    EXY 0
    $ 0
  • Volume 24HR
    EXY 0
    $ 0
  • Total Volume
    EXY 499.15 K
    $ 103.58 K
  • Supply
    EXY 0
  • Last update 5 years 11 months ago
Zeusshield ZSC
$ 0.009042

ZSC USD
  • Rank
    973
  • Market Cap
    $ 51.02 M
  • Change 1HR
    -0.35%
  • Change 24HR
    $ 0.000038   ( 0.42% )
  • Change 7 Day
    -5.56%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.008920
  • High Day
    $ 0.009042
  • Low Day
    $ 0.008803
  • Open 24HR
    $ 0.009004
  • High 24HR
    $ 0.009934
  • Low 24HR
    $ 0.008239
  • Last Trade Volume
    ZSC 0
    $ 0
  • Volume 24HR
    ZSC 0
    $ 0
  • Total Volume
    ZSC 18.36 M
    $ 166.05 K
  • Supply
    ZSC 5,642,500,000.0
  • Last update 5 years 10 months ago
Karbo KRB
$ 0.2974

KRB USD
  • Rank
    974
  • Market Cap
    $ 1,840.14 K
  • Change 1HR
    0.03%
  • Change 24HR
    $ -0.00081   ( -0.27% )
  • Change 7 Day
    -18.01%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.2951
  • High Day
    $ 0.3006
  • Low Day
    $ 0.2844
  • Open 24HR
    $ 0.2982
  • High 24HR
    $ 0.3015
  • Low 24HR
    $ 0.2847
  • Last Trade Volume
    KRB 0
    $ 0
  • Volume 24HR
    KRB 0
    $ 0
  • Total Volume
    KRB 12.46 K
    $ 3,706.70
  • Supply
    KRB 6,187,233.9
  • Last update 5 years 11 months ago
Stox STX
$ 0.2804

STX USD
  • Rank
    975
  • Market Cap
    $ 16.27 M
  • Change 1HR
    -0.45%
  • Change 24HR
    $ -0.0060   ( -2.08% )
  • Change 7 Day
    -1.4%
  • Last Market/Exchange
    Liqui
  • Trade ID
    0
  • Open Day
    $ 0.2806
  • High Day
    $ 0.2808
  • Low Day
    $ 0.2804
  • Open 24HR
    $ 0.2864
  • High 24HR
    $ 0.2877
  • Low 24HR
    $ 0.2790
  • Last Trade Volume
    STX 0
    $ 0
  • Volume 24HR
    STX 0
    $ 0
  • Total Volume
    STX 2,414.69 K
    $ 677.11 K
  • Supply
    STX 58,023,522.9
  • Last update 5 years 10 months ago
TraDove B2BCoin BBC
$ 0.02242

BBC USD
  • Rank
    976
  • Market Cap
    $ 0
  • Change 1HR
    0.05%
  • Change 24HR
    $ 0.0013   ( 6.00% )
  • Change 7 Day
    -7.77%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.02242
  • High Day
    $ 0.02242
  • Low Day
    $ 0.02242
  • Open 24HR
    $ 0.02115
  • High 24HR
    $ 0.02246
  • Low 24HR
    $ 0.02115
  • Last Trade Volume
    BBC 0
    $ 0
  • Volume 24HR
    BBC 0
    $ 0
  • Total Volume
    BBC 816.73 K
    $ 18.31 K
  • Supply
    BBC 0
  • Last update 5 years 10 months ago
Stellar Holdings HOLD
No Chart Data

HOLD USD
  • Rank
    977
  • Market Cap
    $1,069,951
  • Change 1HR
    14.12%
  • Change 24HR
    8.09%
  • Change 7 Day
    -12.81%
Pirl PIRL
$ 0.2171

PIRL USD
  • Rank
    977
  • Market Cap
    $ 4,828.65 K
  • Change 1HR
    -0.7%
  • Change 24HR
    $ -0.0026   ( -1.20% )
  • Change 7 Day
    5.04%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.2147
  • High Day
    $ 0.2265
  • Low Day
    $ 0.2147
  • Open 24HR
    $ 0.2197
  • High 24HR
    $ 0.2274
  • Low 24HR
    $ 0.2146
  • Last Trade Volume
    PIRL 0
    $ 0
  • Volume 24HR
    PIRL 0
    $ 0
  • Total Volume
    PIRL 80.69 K
    $ 17.51 K
  • Supply
    PIRL 22,246,408.0
  • Last update 5 years 11 months ago
Bitcoin Plus XBC
$ 31.14

XBC USD
  • Rank
    978
  • Market Cap
    $ 3,492.15 K
  • Change 1HR
    -0.95%
  • Change 24HR
    $ 0.016   ( 0.05% )
  • Change 7 Day
    2.06%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 30.50
  • High Day
    $ 31.14
  • Low Day
    $ 30.30
  • Open 24HR
    $ 31.12
  • High 24HR
    $ 31.15
  • Low 24HR
    $ 29.41
  • Last Trade Volume
    XBC 0
    $ 0
  • Volume 24HR
    XBC 0
    $ 0
  • Total Volume
    XBC 124.56
    $ 3,878.35
  • Supply
    XBC 112,156.3
  • Last update 5 years 11 months ago
GoldCoin GLD
$ 0.07526

GLD USD
  • Rank
    979
  • Market Cap
    $ 3,096.69 K
  • Change 1HR
    -0.47%
  • Change 24HR
    $ 0.00058   ( 0.77% )
  • Change 7 Day
    3.58%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.07460
  • High Day
    $ 0.07666
  • Low Day
    $ 0.07221
  • Open 24HR
    $ 0.07469
  • High 24HR
    $ 0.07782
  • Low 24HR
    $ 0.07196
  • Last Trade Volume
    GLD 0
    $ 0
  • Volume 24HR
    GLD 0
    $ 0
  • Total Volume
    GLD 3,016.55 K
    $ 227.03 K
  • Supply
    GLD 41,145,384.0
  • Last update 5 years 11 months ago
Gambit coin GAM
IDR 76,236.0

GAM IDR
  • Rank
    982
  • Market Cap
    IDR 91.50 B
  • Change 1HR
    1.68%
  • Change 24HR
    IDR 6,259.94   ( 8.95% )
  • Change 7 Day
    26.83%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    IDR 79,903.9
  • High Day
    IDR 79,903.9
  • Low Day
    IDR 71,318.2
  • Open 24HR
    IDR 69,976.1
  • High 24HR
    IDR 83,571.7
  • Low 24HR
    IDR 69,340.9
  • Last Trade Volume
    GAM 0
    IDR 0
  • Volume 24HR
    GAM 0
    IDR 0
  • Total Volume
    GAM 482.05
    IDR 36.75 M
  • Supply
    GAM 1,200,279.3
  • Last update 5 years 11 months ago
Debitum DEB
$ 0.02449

DEB USD
  • Rank
    982
  • Market Cap
    $ 0
  • Change 1HR
    -1.16%
  • Change 24HR
    $ -0.0017   ( -6.50% )
  • Change 7 Day
    -9.82%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.02505
  • High Day
    $ 0.02562
  • Low Day
    $ 0.02411
  • Open 24HR
    $ 0.02619
  • High 24HR
    $ 0.02623
  • Low 24HR
    $ 0.02411
  • Last Trade Volume
    DEB 0
    $ 0
  • Volume 24HR
    DEB 0
    $ 0
  • Total Volume
    DEB 4,408.59 K
    $ 107.95 K
  • Supply
    DEB 0
  • Last update 5 years 11 months ago
SnowGem XSG
$ 0.1553

XSG USD
  • Rank
    984
  • Market Cap
    $ 888.71 K
  • Change 1HR
    -0.63%
  • Change 24HR
    $ 0.031   ( 25.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Graviex
  • Trade ID
    0
  • Open Day
    $ 0.1553
  • High Day
    $ 0.1553
  • Low Day
    $ 0.1553
  • Open 24HR
    $ 0.1243
  • High 24HR
    $ 0.1988
  • Low 24HR
    $ 0.1243
  • Last Trade Volume
    XSG 0
    $ 0
  • Volume 24HR
    XSG 0
    $ 0
  • Total Volume
    XSG 1,795.03
    $ 278.80
  • Supply
    XSG 5,721,882.5
  • Last update 5 years 11 months ago
NetCoin NET
IDR 10.19

NET IDR
  • Rank
    984
  • Market Cap
    IDR 8,078.48 M
  • Change 1HR
    -0.12%
  • Change 24HR
    IDR 1.02   ( 11.11% )
  • Change 7 Day
    16.42%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    IDR 10.19
  • High Day
    IDR 10.19
  • Low Day
    IDR 9.17
  • Open 24HR
    IDR 9.17
  • High 24HR
    IDR 10.19
  • Low 24HR
    IDR 9.17
  • Last Trade Volume
    NET 0
    IDR 0
  • Volume 24HR
    NET 0
    IDR 0
  • Total Volume
    NET 632.96 K
    IDR 6,452.08 K
  • Supply
    NET 792,513,017.6
  • Last update 5 years 11 months ago
Knoxstertoken FKX
No Chart Data

FKX USD
  • Rank
    985
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Actinium ACM
No Chart Data

ACM USD
  • Rank
    986
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Qwark QWARK
$ 0.03498

QWARK USD
  • Rank
    987
  • Market Cap
    $ 0
  • Change 1HR
    -0.04%
  • Change 24HR
    $ -0.00093   ( -2.60% )
  • Change 7 Day
    -12.57%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.03417
  • High Day
    $ 0.03573
  • Low Day
    $ 0.03417
  • Open 24HR
    $ 0.03591
  • High 24HR
    $ 0.03796
  • Low 24HR
    $ 0.03417
  • Last Trade Volume
    QWARK 0
    $ 0
  • Volume 24HR
    QWARK 0
    $ 0
  • Total Volume
    QWARK 166.42 K
    $ 5,821.40
  • Supply
    QWARK 0
  • Last update 5 years 11 months ago
Patientory PTOY
$ 0.06867

PTOY USD
  • Rank
    988
  • Market Cap
    $ 6,867.02 K
  • Change 1HR
    -0.48%
  • Change 24HR
    $ -0.0035   ( -4.80% )
  • Change 7 Day
    -6.4%
  • Last Market/Exchange
    Liqui
  • Trade ID
    0
  • Open Day
    $ 0.06892
  • High Day
    $ 0.06991
  • Low Day
    $ 0.06653
  • Open 24HR
    $ 0.07213
  • High 24HR
    $ 0.07213
  • Low 24HR
    $ 0.06751
  • Last Trade Volume
    PTOY 0
    $ 0
  • Volume 24HR
    PTOY 0
    $ 0
  • Total Volume
    PTOY 5,515.63 K
    $ 378.75 K
  • Supply
    PTOY 100,002,000.0
  • Last update 5 years 11 months ago
adbank ADB
$ 0.006199

ADB USD
  • Rank
    991
  • Market Cap
    $ 6,199.18 K
  • Change 1HR
    -0.49%
  • Change 24HR
    $ -0.00090   ( -12.67% )
  • Change 7 Day
    -29.25%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.006199
  • High Day
    $ 0.006294
  • Low Day
    $ 0.006105
  • Open 24HR
    $ 0.007098
  • High 24HR
    $ 0.007098
  • Low 24HR
    $ 0.006105
  • Last Trade Volume
    ADB 0
    $ 0
  • Volume 24HR
    ADB 0
    $ 0
  • Total Volume
    ADB 10.56 M
    $ 65.45 K
  • Supply
    ADB 1,000,000,000.0
  • Last update 5 years 11 months ago
Hero HERO
$ 0.09009

HERO USD
  • Rank
    995
  • Market Cap
    $ 0
  • Change 1HR
    2.11%
  • Change 24HR
    $ 0.0031   ( 3.57% )
  • Change 7 Day
    -33.15%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.08698
  • High Day
    $ 0.09009
  • Low Day
    $ 0.08698
  • Open 24HR
    $ 0.08698
  • High 24HR
    $ 0.09009
  • Low 24HR
    $ 0.08698
  • Last Trade Volume
    HERO 0
    $ 0
  • Volume 24HR
    HERO 0
    $ 0
  • Total Volume
    HERO 2,380.00
    $ 214.42
  • Supply
    HERO 0
  • Last update 5 years 11 months ago
Fortuna FOTA
$ 0.03197

FOTA USD
  • Rank
    996
  • Market Cap
    $ 31.97 M
  • Change 1HR
    -0.21%
  • Change 24HR
    $ 0.000082   ( 0.26% )
  • Change 7 Day
    6.31%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.03213
  • High Day
    $ 0.03213
  • Low Day
    $ 0.03197
  • Open 24HR
    $ 0.03189
  • High 24HR
    $ 0.03271
  • Low 24HR
    $ 0.03132
  • Last Trade Volume
    FOTA 0
    $ 0
  • Volume 24HR
    FOTA 0
    $ 0
  • Total Volume
    FOTA 6,383.85 K
    $ 204.09 K
  • Supply
    FOTA 1,000,000,000.0
  • Last update 5 years 10 months ago
Lobstex LOBS
No Chart Data

LOBS USD
  • Rank
    997
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
X8X Token X8X
No Chart Data

X8X USD
  • Rank
    998
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Howdoo UDOO
No Chart Data

UDOO USD
  • Rank
    1000
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Sharder SS
$ 0.02206

SS USD
  • Rank
    1001
  • Market Cap
    $ 7,721.30 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    %
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.02206
  • High Day
    $ 0.02206
  • Low Day
    $ 0.02206
  • Open 24HR
    $ 0.02206
  • High 24HR
    $ 0.02206
  • Low 24HR
    $ 0.02206
  • Last Trade Volume
    SS 0
    $ 0
  • Volume 24HR
    SS 0
    $ 0
  • Total Volume
    SS 3,925.45 K
    $ 86.60 K
  • Supply
    SS 350,000,000.0
  • Last update 5 years 10 months ago
HEROcoin PLAY
$ 0.01367

PLAY USD
  • Rank
    1002
  • Market Cap
    $ 3,446.37 K
  • Change 1HR
    0.02%
  • Change 24HR
    $ 0.00017   ( 1.28% )
  • Change 7 Day
    -19.3%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.01345
  • High Day
    $ 0.01367
  • Low Day
    $ 0.01345
  • Open 24HR
    $ 0.01349
  • High 24HR
    $ 0.01367
  • Low 24HR
    $ 0.01345
  • Last Trade Volume
    PLAY 0
    $ 0
  • Volume 24HR
    PLAY 0
    $ 0
  • Total Volume
    PLAY 885.78 K
    $ 12.11 K
  • Supply
    PLAY 252,165,028.7
  • Last update 5 years 11 months ago
Truegame TGAME
No Chart Data

TGAME USD
  • Rank
    1003
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Thrive Token THRT
No Chart Data

THRT USD
  • Rank
    1004
  • Market Cap
    $2,688,106
  • Change 1HR
    -1.13%
  • Change 24HR
    16.01%
  • Change 7 Day
    -3.26%
Blockpass PASS
No Chart Data

PASS USD
  • Rank
    1005
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
LEOcoin LEO
$ 0.2049

LEO USD
  • Rank
    1006
  • Market Cap
    $ 20.84 M
  • Change 1HR
    -0.41%
  • Change 24HR
    $ -0.0047   ( -2.23% )
  • Change 7 Day
    11.7%
  • Last Market/Exchange
    CCEX
  • Trade ID
    0
  • Open Day
    $ 0.2049
  • High Day
    $ 0.2049
  • Low Day
    $ 0.2049
  • Open 24HR
    $ 0.2095
  • High 24HR
    $ 0.2185
  • Low 24HR
    $ 0.2049
  • Last Trade Volume
    LEO 0
    $ 0
  • Volume 24HR
    LEO 0
    $ 0
  • Total Volume
    LEO 22.97 K
    $ 4,707.19
  • Supply
    LEO 101,743,211.0
  • Last update 5 years 10 months ago
HOQU HQX
$ 0.01743

HQX USD
  • Rank
    1007
  • Market Cap
    $ 0
  • Change 1HR
    1.13%
  • Change 24HR
    $ 0.00037   ( 2.19% )
  • Change 7 Day
    -15.14%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.01712
  • High Day
    $ 0.01743
  • Low Day
    $ 0.01712
  • Open 24HR
    $ 0.01706
  • High 24HR
    $ 0.01768
  • Low 24HR
    $ 0.01681
  • Last Trade Volume
    HQX 0
    $ 0
  • Volume 24HR
    HQX 0
    $ 0
  • Total Volume
    HQX 35.75 M
    $ 623.20 K
  • Supply
    HQX 0
  • Last update 5 years 11 months ago
Bigbom BBO
No Chart Data

BBO IDR
  • Rank
    1008
  • Market Cap
    $1,241,376
  • Change 1HR
    -0.57%
  • Change 24HR
    -15.04%
  • Change 7 Day
    -2.38%
Privatix PRIX
$ 2.24

PRIX USD
  • Rank
    1009
  • Market Cap
    $ 0
  • Change 1HR
    -0.42%
  • Change 24HR
    $ -0.010   ( -0.44% )
  • Change 7 Day
    -15%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000926
  • Open Day
    $ 2.24
  • High Day
    $ 2.24
  • Low Day
    $ 2.24
  • Open 24HR
    $ 2.25
  • High 24HR
    $ 2.25
  • Low 24HR
    $ 2.24
  • Last Trade Volume
    PRIX 0.4464
    $ 1.00
  • Volume 24HR
    PRIX 0
    $ 0
  • Total Volume
    PRIX 0.7872
    $ 1.77
  • Supply
    PRIX 0
  • Last update 5 years 11 months ago
Qvolta QVT
$ 0.05900

QVT USD
  • Rank
    1009
  • Market Cap
    $ 1,274.49 K
  • Change 1HR
    -0.39%
  • Change 24HR
    $ 0.013   ( 28.22% )
  • Change 7 Day
    -21.51%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.06021
  • High Day
    $ 0.06021
  • Low Day
    $ 0.05900
  • Open 24HR
    $ 0.04602
  • High 24HR
    $ 0.06692
  • Low 24HR
    $ 0.04602
  • Last Trade Volume
    QVT 0
    $ 0
  • Volume 24HR
    QVT 0
    $ 0
  • Total Volume
    QVT 7,046.50
    $ 415.77
  • Supply
    QVT 21,600,000.0
  • Last update 5 years 11 months ago
Mindexcoin MIC
No Chart Data

MIC USD
  • Rank
    1010
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Redcoin RED
$ 0.03685

RED USD
  • Rank
    1011
  • Market Cap
    $ 1,066.61 M
  • Change 1HR
    -0.6%
  • Change 24HR
    $ -0.0028   ( -7.07% )
  • Change 7 Day
    -14.27%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.03529
  • High Day
    $ 0.03751
  • Low Day
    $ 0.03487
  • Open 24HR
    $ 0.03965
  • High 24HR
    $ 0.03982
  • Low 24HR
    $ 0.03496
  • Last Trade Volume
    RED 0
    $ 0
  • Volume 24HR
    RED 0
    $ 0
  • Total Volume
    RED 31.25 M
    $ 1,151.70 K
  • Supply
    RED 28,943,392,611.2
  • Last update 5 years 11 months ago
CrowdCoin CRC


CRC USD
  • Rank
    1013
  • Market Cap
    $156,014
  • Change 1HR
    -1.24%
  • Change 24HR
    -1.99%
  • Change 7 Day
    -33.18%
EagleCoin EAGLE
$ 0.03950

EAGLE USD
  • Rank
    1015
  • Market Cap
    $ 0
  • Change 1HR
    -0.36%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -13.97%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.03950
  • High Day
    $ 0.03950
  • Low Day
    $ 0.03950
  • Open 24HR
    $ 0.03950
  • High 24HR
    $ 0.03950
  • Low 24HR
    $ 0.03950
  • Last Trade Volume
    EAGLE 0
    $ 0
  • Volume 24HR
    EAGLE 0
    $ 0
  • Total Volume
    EAGLE 0
    $ 0
  • Supply
    EAGLE 0
  • Last update 5 years 11 months ago
The ChampCoin TCC
No Chart Data

TCC USD
  • Rank
    1015
  • Market Cap
    $6,959,717
  • Change 1HR
    0.02%
  • Change 24HR
    -0.33%
  • Change 7 Day
    -5.3%
Eroscoin ERO
$ 0.03280

ERO USD
  • Rank
    1017
  • Market Cap
    $ 7,872.32 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.00016   ( 0.50% )
  • Change 7 Day
    %
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.03280
  • High Day
    $ 0.03280
  • Low Day
    $ 0.03280
  • Open 24HR
    $ 0.03264
  • High 24HR
    $ 0.03280
  • Low 24HR
    $ 0.03264
  • Last Trade Volume
    ERO 0
    $ 0
  • Volume 24HR
    ERO 0
    $ 0
  • Total Volume
    ERO 162.66 K
    $ 5,335.37
  • Supply
    ERO 240,000,000.0
  • Last update 5 years 10 months ago
PHI Token PHI
$ 0.2019

PHI USD
  • Rank
    1018
  • Market Cap
    $ 0
  • Change 1HR
    10.38%
  • Change 24HR
    $ 0.044   ( 27.58% )
  • Change 7 Day
    -6.07%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.1582
  • High Day
    $ 0.2378
  • Low Day
    $ 0.1582
  • Open 24HR
    $ 0.1582
  • High 24HR
    $ 0.2378
  • Low 24HR
    $ 0.1582
  • Last Trade Volume
    PHI 0
    $ 0
  • Volume 24HR
    PHI 0
    $ 0
  • Total Volume
    PHI 1,470.06
    $ 292.50
  • Supply
    PHI 0
  • Last update 5 years 11 months ago
DPRating RATING
No Chart Data

RATING USD
  • Rank
    1019
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %

©2024 by cointacular.com | All Rights Reserved.