Market Caps

Coins

Displaying 651 to 700 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

SmileyCoin SMLY
$ 0.00001814

SMLY USD
  • Rank
    899
  • Market Cap
    $ 502.25 K
  • Change 1HR
    17.11%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -7.39%
  • Last Market/Exchange
    CCEX
  • Trade ID
    2042029
  • Open Day
    $ 0.00001814
  • High Day
    $ 0.00001814
  • Low Day
    $ 0.00001814
  • Open 24HR
    $ 0.00001814
  • High 24HR
    $ 0.00001814
  • Low 24HR
    $ 0.00001814
  • Last Trade Volume
    SMLY 110,253.6
    $ 2.00
  • Volume 24HR
    SMLY 0
    $ 0
  • Total Volume
    SMLY 0
    $ 0
  • Supply
    SMLY 27,687,559,322.9
  • Last update 6 years 4 months ago
Amon AMN
$ 0.005654

AMN USD
  • Rank
    900
  • Market Cap
    $ 9,422.64 K
  • Change 1HR
    0.16%
  • Change 24HR
    $ 0.00043   ( 8.33% )
  • Change 7 Day
    -15.91%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.005902
  • High Day
    $ 0.005964
  • Low Day
    $ 0.005654
  • Open 24HR
    $ 0.005219
  • High 24HR
    $ 0.005964
  • Low 24HR
    $ 0.004535
  • Last Trade Volume
    AMN 0
    $ 0
  • Volume 24HR
    AMN 0
    $ 0
  • Total Volume
    AMN 409.61 K
    $ 2,315.76
  • Supply
    AMN 1,666,666,667.0
  • Last update 6 years 4 months ago
Merculet MVP
$ 0.004427

MVP USD
  • Rank
    901
  • Market Cap
    $ 44.27 M
  • Change 1HR
    -0.85%
  • Change 24HR
    $ 0.0017   ( 59.83% )
  • Change 7 Day
    -26.04%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.004427
  • High Day
    $ 0.004427
  • Low Day
    $ 0.004427
  • Open 24HR
    $ 0.002770
  • High 24HR
    $ 0.006032
  • Low 24HR
    $ 0.002770
  • Last Trade Volume
    MVP 0
    $ 0
  • Volume 24HR
    MVP 0
    $ 0
  • Total Volume
    MVP 363.24 K
    $ 1,607.88
  • Supply
    MVP 10,000,000,000.0
  • Last update 6 years 3 months ago
Bytecent BYC
$ 0.3546

BYC USD
  • Rank
    903
  • Market Cap
    $ 785.93 K
  • Change 1HR
    -0.46%
  • Change 24HR
    $ 0.0035   ( 1.01% )
  • Change 7 Day
    -19.59%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.3546
  • High Day
    $ 0.3546
  • Low Day
    $ 0.3546
  • Open 24HR
    $ 0.3511
  • High 24HR
    $ 0.3546
  • Low 24HR
    $ 0.3511
  • Last Trade Volume
    BYC 0
    $ 0
  • Volume 24HR
    BYC 0
    $ 0
  • Total Volume
    BYC 768.12
    $ 272.41
  • Supply
    BYC 2,216,119.3
  • Last update 6 years 4 months ago
BiblePay BBP
$ 0.002175

BBP USD
  • Rank
    904
  • Market Cap
    $ 1,688.10 K
  • Change 1HR
    -0.04%
  • Change 24HR
    $ 0.00012   ( 6.06% )
  • Change 7 Day
    -14.55%
  • Last Market/Exchange
    CCEX
  • Trade ID
    0
  • Open Day
    $ 0.002113
  • High Day
    $ 0.002175
  • Low Day
    $ 0.002113
  • Open 24HR
    $ 0.002050
  • High 24HR
    $ 0.002175
  • Low 24HR
    $ 0.002050
  • Last Trade Volume
    BBP 0
    $ 0
  • Volume 24HR
    BBP 0
    $ 0
  • Total Volume
    BBP 35.28 K
    $ 76.72
  • Supply
    BBP 776,263,298.0
  • Last update 6 years 4 months ago
Consensus SEN
$ 0.1877

SEN USD
  • Rank
    905
  • Market Cap
    $ 0
  • Change 1HR
    -0.09%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    2.17%
  • Last Market/Exchange
    Yobit
  • Trade ID
    183315009
  • Open Day
    $ 0.1877
  • High Day
    $ 0.1877
  • Low Day
    $ 0.1877
  • Open 24HR
    $ 0.1877
  • High 24HR
    $ 0.1877
  • Low 24HR
    $ 0.1877
  • Last Trade Volume
    SEN 5.33
    $ 1.000
  • Volume 24HR
    SEN 0
    $ 0
  • Total Volume
    SEN 0
    $ 0
  • Supply
    SEN 0
  • Last update 6 years 4 months ago
Noku NOKU
No Chart Data

NOKU USD
  • Rank
    906
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Nebula AI NBAI
$ 0.004858

NBAI USD
  • Rank
    907
  • Market Cap
    $ 0
  • Change 1HR
    -0.17%
  • Change 24HR
    $ 0.00013   ( 2.68% )
  • Change 7 Day
    0.09%
  • Last Market/Exchange
    Gateio
  • Trade ID
    0
  • Open Day
    $ 0.004863
  • High Day
    $ 0.004863
  • Low Day
    $ 0.004858
  • Open 24HR
    $ 0.004732
  • High 24HR
    $ 0.005018
  • Low 24HR
    $ 0.004225
  • Last Trade Volume
    NBAI 0
    $ 0
  • Volume 24HR
    NBAI 0
    $ 0
  • Total Volume
    NBAI 13.80 M
    $ 67.04 K
  • Supply
    NBAI 0
  • Last update 6 years 3 months ago
Zeepin ZPT
$ 0.04930

ZPT USD
  • Rank
    909
  • Market Cap
    $ 24.65 M
  • Change 1HR
    1.96%
  • Change 24HR
    $ 0.0030   ( 6.50% )
  • Change 7 Day
    35.46%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.04831
  • High Day
    $ 0.04986
  • Low Day
    $ 0.04789
  • Open 24HR
    $ 0.04629
  • High 24HR
    $ 0.05170
  • Low 24HR
    $ 0.04244
  • Last Trade Volume
    ZPT 0
    $ 0
  • Volume 24HR
    ZPT 0
    $ 0
  • Total Volume
    ZPT 3,573.43 K
    $ 176.17 K
  • Supply
    ZPT 500,000,000.0
  • Last update 6 years 3 months ago
Coinsuper Ecosystem Network CEN
No Chart Data

CEN USD
  • Rank
    910
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
BANCA BANCA
$ 0.0008179

BANCA USD
  • Rank
    911
  • Market Cap
    $ 16.36 M
  • Change 1HR
    0.03%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    8.07%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.0008179
  • High Day
    $ 0.0008179
  • Low Day
    $ 0.0008179
  • Open 24HR
    $ 0.0008179
  • High 24HR
    $ 0.0008997
  • Low 24HR
    $ 0.0007361
  • Last Trade Volume
    BANCA 0
    $ 0
  • Volume 24HR
    BANCA 0
    $ 0
  • Total Volume
    BANCA 465.91 M
    $ 381.07 K
  • Supply
    BANCA 20,000,000,000.0
  • Last update 6 years 3 months ago
Vulcano VULC
$ 0.0001240

VULC USD
  • Rank
    913
  • Market Cap
    $ 0
  • Change 1HR
    -0.15%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -31.93%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.0001240
  • High Day
    $ 0.0001240
  • Low Day
    $ 0.0001240
  • Open 24HR
    $ 0.0001240
  • High 24HR
    $ 0.0001240
  • Low 24HR
    $ 0.0001240
  • Last Trade Volume
    VULC 0
    $ 0
  • Volume 24HR
    VULC 0
    $ 0
  • Total Volume
    VULC 605.61 K
    $ 75.11
  • Supply
    VULC 0
  • Last update 6 years 4 months ago
Waves Community Token WCT
NZD 0.8754

WCT NZD
  • Rank
    914
  • Market Cap
    NZD 8,753.55 K
  • Change 1HR
    %
  • Change 24HR
    NZD 0.038   ( 4.52% )
  • Change 7 Day
    %
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    0
  • Open Day
    NZD 0.8270
  • High Day
    NZD 0.8754
  • Low Day
    NZD 0.7211
  • Open 24HR
    NZD 0.8375
  • High 24HR
    NZD 0.9212
  • Low 24HR
    NZD 0.7160
  • Last Trade Volume
    WCT 0
    NZD 0
  • Volume 24HR
    WCT 0
    NZD 0
  • Total Volume
    WCT 99.42 K
    NZD 87.02 K
  • Supply
    WCT 10,000,000.0
  • Last update 6 years 4 months ago
BitcoinZ BTCZ
$ 0.001813

BTCZ USD
  • Rank
    915
  • Market Cap
    $ 4,125.95 K
  • Change 1HR
    0.18%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    6.21%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.001731
  • High Day
    $ 0.001896
  • Low Day
    $ 0.001648
  • Open 24HR
    $ 0.001813
  • High 24HR
    $ 0.001896
  • Low 24HR
    $ 0.001648
  • Last Trade Volume
    BTCZ 0
    $ 0
  • Volume 24HR
    BTCZ 0
    $ 0
  • Total Volume
    BTCZ 11.78 M
    $ 21.36 K
  • Supply
    BTCZ 2,275,487,719.1
  • Last update 6 years 3 months ago
TrezarCoin TZC
$ 0.008327

TZC USD
  • Rank
    917
  • Market Cap
    $ 797.01 K
  • Change 1HR
    -0.37%
  • Change 24HR
    $ -0.0017   ( -17.28% )
  • Change 7 Day
    -11.47%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.008327
  • High Day
    $ 0.008886
  • Low Day
    $ 0.008264
  • Open 24HR
    $ 0.01007
  • High 24HR
    $ 0.01007
  • Low 24HR
    $ 0.008264
  • Last Trade Volume
    TZC 0
    $ 0
  • Volume 24HR
    TZC 0
    $ 0
  • Total Volume
    TZC 224.19 K
    $ 1,866.78
  • Supply
    TZC 95,718,600.0
  • Last update 6 years 4 months ago
Kolion KLN
$ 1.00

KLN USD
  • Rank
    919
  • Market Cap
    $ 0
  • Change 1HR
    0.05%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -7.33%
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    8UvNNrPX9SWTCKvkGTh1QW6tgkZ6mbde4RGDVKztwbCX
  • Open Day
    $ 1.00
  • High Day
    $ 1.00
  • Low Day
    $ 1.00
  • Open 24HR
    $ 1.00
  • High 24HR
    $ 1.00
  • Low 24HR
    $ 1.00
  • Last Trade Volume
    KLN 7.77
    $ 7.77
  • Volume 24HR
    KLN 0
    $ 0
  • Total Volume
    KLN 0
    $ 0
  • Supply
    KLN 0
  • Last update 6 years 4 months ago
UnbreakableCoin UNB
$ 0.2615

UNB USD
  • Rank
    920
  • Market Cap
    $ 595.82 K
  • Change 1HR
    -0.15%
  • Change 24HR
    $ -0.0089   ( -3.30% )
  • Change 7 Day
    -19.98%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.2744
  • High Day
    $ 0.2744
  • Low Day
    $ 0.2615
  • Open 24HR
    $ 0.2705
  • High 24HR
    $ 0.2811
  • Low 24HR
    $ 0.2615
  • Last Trade Volume
    UNB 0
    $ 0
  • Volume 24HR
    UNB 0
    $ 0
  • Total Volume
    UNB 67.62 K
    $ 17.68 K
  • Supply
    UNB 2,278,150.0
  • Last update 6 years 4 months ago
GeoCoin GEO
$ 0.7073

GEO USD
  • Rank
    920
  • Market Cap
    $ 2,553.11 K
  • Change 1HR
    -0.1%
  • Change 24HR
    $ -0.075   ( -9.55% )
  • Change 7 Day
    -16.08%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.7135
  • High Day
    $ 0.7235
  • Low Day
    $ 0.6955
  • Open 24HR
    $ 0.7820
  • High 24HR
    $ 0.7832
  • Low 24HR
    $ 0.6843
  • Last Trade Volume
    GEO 0
    $ 0
  • Volume 24HR
    GEO 0
    $ 0
  • Total Volume
    GEO 25.52 K
    $ 18.05 K
  • Supply
    GEO 3,609,590.0
  • Last update 6 years 4 months ago
NeuroChain NCC
No Chart Data

NCC USD
  • Rank
    924
  • Market Cap
    $1,787,992
  • Change 1HR
    2.63%
  • Change 24HR
    0.76%
  • Change 7 Day
    -34.56%
Crypviser CVCOIN
NZD 1.29

CVCOIN NZD
  • Rank
    925
  • Market Cap
    NZD 0
  • Change 1HR
    0.13%
  • Change 24HR
    NZD 0.060   ( 4.87% )
  • Change 7 Day
    60.17%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    NZD 1.28
  • High Day
    NZD 1.29
  • Low Day
    NZD 1.17
  • Open 24HR
    NZD 1.23
  • High 24HR
    NZD 1.29
  • Low 24HR
    NZD 1.17
  • Last Trade Volume
    CVCOIN 0
    NZD 0
  • Volume 24HR
    CVCOIN 0
    NZD 0
  • Total Volume
    CVCOIN 5,337.95
    NZD 6,873.74
  • Supply
    CVCOIN 0
  • Last update 6 years 4 months ago
DigiPulse DGPT
$ 2.05

DGPT USD
  • Rank
    925
  • Market Cap
    $ 0
  • Change 1HR
    -1.29%
  • Change 24HR
    $ 0.21   ( 11.16% )
  • Change 7 Day
    429.93%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 2.11
  • High Day
    $ 2.11
  • Low Day
    $ 1.95
  • Open 24HR
    $ 1.85
  • High 24HR
    $ 2.11
  • Low 24HR
    $ 1.85
  • Last Trade Volume
    DGPT 0
    $ 0
  • Volume 24HR
    DGPT 0
    $ 0
  • Total Volume
    DGPT 11.08 K
    $ 22.75 K
  • Supply
    DGPT 0
  • Last update 6 years 3 months ago
SibCoin SIB
NZD 0.8614

SIB NZD
  • Rank
    927
  • Market Cap
    NZD 14.55 M
  • Change 1HR
    0.06%
  • Change 24HR
    NZD 0.0057   ( 0.67% )
  • Change 7 Day
    27.12%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    NZD 0.8673
  • High Day
    NZD 0.8715
  • Low Day
    NZD 0.8518
  • Open 24HR
    NZD 0.8558
  • High 24HR
    NZD 0.8744
  • Low 24HR
    NZD 0.8539
  • Last Trade Volume
    SIB 0
    NZD 0
  • Volume 24HR
    SIB 0
    NZD 0
  • Total Volume
    SIB 660.45 K
    NZD 568.95 K
  • Supply
    SIB 16,890,852.0
  • Last update 6 years 4 months ago
Hacken HKN
$ 0.9580

HKN USD
  • Rank
    928
  • Market Cap
    $ 5,365.05 K
  • Change 1HR
    0.02%
  • Change 24HR
    $ -0.072   ( -7.02% )
  • Change 7 Day
    -17.48%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 1.00
  • High Day
    $ 1.00
  • Low Day
    $ 0.9580
  • Open 24HR
    $ 1.03
  • High 24HR
    $ 1.14
  • Low 24HR
    $ 0.8928
  • Last Trade Volume
    HKN 0
    $ 0
  • Volume 24HR
    HKN 0
    $ 0
  • Total Volume
    HKN 15.20 K
    $ 14.57 K
  • Supply
    HKN 5,600,000.0
  • Last update 6 years 3 months ago
MobileGo MGO
NZD 0.4573

MGO NZD
  • Rank
    929
  • Market Cap
    NZD 45.73 M
  • Change 1HR
    0.15%
  • Change 24HR
    NZD 0.028   ( 6.60% )
  • Change 7 Day
    40.22%
  • Last Market/Exchange
    Liqui
  • Trade ID
    0
  • Open Day
    NZD 0.4246
  • High Day
    NZD 0.4751
  • Low Day
    NZD 0.3963
  • Open 24HR
    NZD 0.4290
  • High 24HR
    NZD 0.4751
  • Low 24HR
    NZD 0.3963
  • Last Trade Volume
    MGO 0
    NZD 0
  • Volume 24HR
    MGO 0
    NZD 0
  • Total Volume
    MGO 489.64 K
    NZD 223.91 K
  • Supply
    MGO 100,000,000.0
  • Last update 6 years 4 months ago
Syndicate SYNX
$ 0.1731

SYNX USD
  • Rank
    929
  • Market Cap
    $ 0
  • Change 1HR
    -0.17%
  • Change 24HR
    $ -0.0064   ( -3.58% )
  • Change 7 Day
    -8.79%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.1816
  • High Day
    $ 0.1974
  • Low Day
    $ 0.1681
  • Open 24HR
    $ 0.1795
  • High 24HR
    $ 0.1971
  • Low 24HR
    $ 0.1681
  • Last Trade Volume
    SYNX 0
    $ 0
  • Volume 24HR
    SYNX 0
    $ 0
  • Total Volume
    SYNX 2,061.46 K
    $ 356.87 K
  • Supply
    SYNX 0
  • Last update 6 years 3 months ago
Bodhi [ETH] BOE
$ 0.06410

BOE USD
  • Rank
    931
  • Market Cap
    $ 6,410.44 K
  • Change 1HR
    0.78%
  • Change 24HR
    $ 0.0034   ( 5.53% )
  • Change 7 Day
    -24.4%
  • Last Market/Exchange
    Gateio
  • Trade ID
    0
  • Open Day
    $ 0.06027
  • High Day
    $ 0.06410
  • Low Day
    $ 0.06027
  • Open 24HR
    $ 0.06075
  • High 24HR
    $ 0.06410
  • Low 24HR
    $ 0.06027
  • Last Trade Volume
    BOE 0
    $ 0
  • Volume 24HR
    BOE 0
    $ 0
  • Total Volume
    BOE 112.15 K
    $ 7,189.45
  • Supply
    BOE 100,000,000.0
  • Last update 6 years 4 months ago
OracleChain OCT
$ 0.4624

OCT USD
  • Rank
    931
  • Market Cap
    $ 92.48 M
  • Change 1HR
    -0.45%
  • Change 24HR
    $ 0.0023   ( 0.50% )
  • Change 7 Day
    -15.41%
  • Last Market/Exchange
    BigONE
  • Trade ID
    0
  • Open Day
    $ 0.4631
  • High Day
    $ 0.4653
  • Low Day
    $ 0.4624
  • Open 24HR
    $ 0.4601
  • High 24HR
    $ 0.4700
  • Low 24HR
    $ 0.4575
  • Last Trade Volume
    OCT 0
    $ 0
  • Volume 24HR
    OCT 0
    $ 0
  • Total Volume
    OCT 24.04 K
    $ 11.12 K
  • Supply
    OCT 200,000,000.0
  • Last update 6 years 3 months ago
Orbitcoin ORB
$ 0.2133

ORB USD
  • Rank
    932
  • Market Cap
    $ 686.81 K
  • Change 1HR
    -0.46%
  • Change 24HR
    $ 0.0071   ( 3.46% )
  • Change 7 Day
    -16.83%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.2098
  • High Day
    $ 0.2133
  • Low Day
    $ 0.2098
  • Open 24HR
    $ 0.2061
  • High 24HR
    $ 0.2379
  • Low 24HR
    $ 0.2061
  • Last Trade Volume
    ORB 0
    $ 0
  • Volume 24HR
    ORB 0
    $ 0
  • Total Volume
    ORB 378.48
    $ 80.71
  • Supply
    ORB 3,220,616.3
  • Last update 6 years 4 months ago
CryCash CRC


CRC USD
  • Rank
    933
  • Market Cap
    $723,221
  • Change 1HR
    -0.11%
  • Change 24HR
    -18.37%
  • Change 7 Day
    -20.56%
QuadrantProtocol EQUAD
No Chart Data

EQUAD USD
  • Rank
    935
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Circuits of Value COVAL
$ 0.004121

COVAL USD
  • Rank
    937
  • Market Cap
    $ 4,121.27 K
  • Change 1HR
    -0.85%
  • Change 24HR
    $ 0.00016   ( 4.17% )
  • Change 7 Day
    4.17%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.003956
  • High Day
    $ 0.004204
  • Low Day
    $ 0.003956
  • Open 24HR
    $ 0.003956
  • High 24HR
    $ 0.004204
  • Low 24HR
    $ 0.003956
  • Last Trade Volume
    COVAL 0
    $ 0
  • Volume 24HR
    COVAL 0
    $ 0
  • Total Volume
    COVAL 1,522.53 K
    $ 6,274.75
  • Supply
    COVAL 1,000,000,000.0
  • Last update 6 years 3 months ago
Ulord UT
No Chart Data

UT USD
  • Rank
    937
  • Market Cap
    $2,226,817
  • Change 1HR
    2.47%
  • Change 24HR
    15.88%
  • Change 7 Day
    -3.29%
Cubits QBT
$ 0.001796

QBT USD
  • Rank
    938
  • Market Cap
    $ 0
  • Change 1HR
    5.67%
  • Change 24HR
    $ -0.000082   ( -4.35% )
  • Change 7 Day
    -10.09%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.001796
  • High Day
    $ 0.001796
  • Low Day
    $ 0.001796
  • Open 24HR
    $ 0.001877
  • High 24HR
    $ 0.001877
  • Low 24HR
    $ 0.001633
  • Last Trade Volume
    QBT 0
    $ 0
  • Volume 24HR
    QBT 0
    $ 0
  • Total Volume
    QBT 194.54 K
    $ 349.34
  • Supply
    QBT 0
  • Last update 6 years 3 months ago
Memetic / PepeCoin MEME
$ 0.08493

MEME USD
  • Rank
    939
  • Market Cap
    $ 1,666.24 K
  • Change 1HR
    -0.11%
  • Change 24HR
    $ -0.00075   ( -0.87% )
  • Change 7 Day
    -8.19%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.08499
  • High Day
    $ 0.08748
  • Low Day
    $ 0.08344
  • Open 24HR
    $ 0.08568
  • High 24HR
    $ 0.08940
  • Low 24HR
    $ 0.08344
  • Last Trade Volume
    MEME 0
    $ 0
  • Volume 24HR
    MEME 0
    $ 0
  • Total Volume
    MEME 712.05 K
    $ 60.47 K
  • Supply
    MEME 19,618,967.2
  • Last update 6 years 4 months ago
Internxt INXT
NZD 6.91

INXT NZD
  • Rank
    940
  • Market Cap
    NZD 7,732.29 K
  • Change 1HR
    -6.58%
  • Change 24HR
    NZD -0.61   ( -8.07% )
  • Change 7 Day
    36.53%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    NZD 6.91
  • High Day
    NZD 6.91
  • Low Day
    NZD 6.91
  • Open 24HR
    NZD 7.51
  • High 24HR
    NZD 14.55
  • Low 24HR
    NZD 5.36
  • Last Trade Volume
    INXT 0
    NZD 0
  • Volume 24HR
    INXT 0
    NZD 0
  • Total Volume
    INXT 642.60
    NZD 4,439.23
  • Supply
    INXT 1,119,294.5
  • Last update 6 years 4 months ago
Zilla ZLA
$ 0.09118

ZLA USD
  • Rank
    941
  • Market Cap
    $ 0
  • Change 1HR
    -0.31%
  • Change 24HR
    $ -0.0032   ( -3.41% )
  • Change 7 Day
    -20.17%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.08879
  • High Day
    $ 0.09613
  • Low Day
    $ 0.08541
  • Open 24HR
    $ 0.09439
  • High 24HR
    $ 0.09613
  • Low 24HR
    $ 0.08516
  • Last Trade Volume
    ZLA 0
    $ 0
  • Volume 24HR
    ZLA 0
    $ 0
  • Total Volume
    ZLA 1,849.28 K
    $ 168.62 K
  • Supply
    ZLA 0
  • Last update 6 years 3 months ago
Master Contract Token MCT
No Chart Data

MCT USD
  • Rank
    942
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Bitcoin Private BTCP
$ 0.6003

BTCP USD
  • Rank
    945
  • Market Cap
    $ 0
  • Change 1HR
    -1.08%
  • Change 24HR
    $ 0.17   ( 40.41% )
  • Change 7 Day
    -43.81%
  • Last Market/Exchange
    Graviex
  • Trade ID
    0
  • Open Day
    $ 0.4275
  • High Day
    $ 0.6003
  • Low Day
    $ 0.4275
  • Open 24HR
    $ 0.4275
  • High 24HR
    $ 0.6003
  • Low 24HR
    $ 0.4275
  • Last Trade Volume
    BTCP 0
    $ 0
  • Volume 24HR
    BTCP 0
    $ 0
  • Total Volume
    BTCP 17.04
    $ 10.23
  • Supply
    BTCP 0
  • Last update 5 years 8 months ago
Shift SHIFT
$ 1.24

SHIFT USD
  • Rank
    947
  • Market Cap
    $ 15.24 M
  • Change 1HR
    1.06%
  • Change 24HR
    $ 0.096   ( 8.35% )
  • Change 7 Day
    10.12%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 1.24
  • High Day
    $ 1.25
  • Low Day
    $ 1.23
  • Open 24HR
    $ 1.15
  • High 24HR
    $ 1.26
  • Low 24HR
    $ 1.14
  • Last Trade Volume
    SHIFT 0
    $ 0
  • Volume 24HR
    SHIFT 0
    $ 0
  • Total Volume
    SHIFT 285.86 K
    $ 354.91 K
  • Supply
    SHIFT 12,274,602.2
  • Last update 6 years 3 months ago
MAZA MAZA
No Chart Data

MAZA USD
  • Rank
    948
  • Market Cap
    $722,236
  • Change 1HR
    -0.12%
  • Change 24HR
    9.43%
  • Change 7 Day
    20.22%
DATx DATX
NZD 0.02524

DATX NZD
  • Rank
    949
  • Market Cap
    NZD 0
  • Change 1HR
    2.03%
  • Change 24HR
    NZD -0.0013   ( -4.94% )
  • Change 7 Day
    -23.53%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    NZD 0.02442
  • High Day
    NZD 0.02557
  • Low Day
    NZD 0.02393
  • Open 24HR
    NZD 0.02655
  • High 24HR
    NZD 0.02688
  • Low 24HR
    NZD 0.02328
  • Last Trade Volume
    DATX 0
    NZD 0
  • Volume 24HR
    DATX 0
    NZD 0
  • Total Volume
    DATX 15.75 M
    NZD 397.60 K
  • Supply
    DATX 0
  • Last update 6 years 4 months ago
Trinity Network Credit TNC
$ 0.02155

TNC USD
  • Rank
    952
  • Market Cap
    $ 10.47 M
  • Change 1HR
    -0.32%
  • Change 24HR
    $ -0.00065   ( -2.94% )
  • Change 7 Day
    -14.97%
  • Last Market/Exchange
    Gateio
  • Trade ID
    0
  • Open Day
    $ 0.02114
  • High Day
    $ 0.02163
  • Low Day
    $ 0.02114
  • Open 24HR
    $ 0.02220
  • High 24HR
    $ 0.02252
  • Low 24HR
    $ 0.02040
  • Last Trade Volume
    TNC 0
    $ 0
  • Volume 24HR
    TNC 0
    $ 0
  • Total Volume
    TNC 5,525.03 K
    $ 119.04 K
  • Supply
    TNC 485,996,666.0
  • Last update 6 years 3 months ago
Bitswift BITS
$ 0.01578

BITS USD
  • Rank
    954
  • Market Cap
    $ 307.73 K
  • Change 1HR
    -4.19%
  • Change 24HR
    $ -0.0017   ( -9.61% )
  • Change 7 Day
    -10.8%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.01578
  • High Day
    $ 0.01578
  • Low Day
    $ 0.01578
  • Open 24HR
    $ 0.01746
  • High 24HR
    $ 0.01926
  • Low 24HR
    $ 0.01553
  • Last Trade Volume
    BITS 0
    $ 0
  • Volume 24HR
    BITS 0
    $ 0
  • Total Volume
    BITS 6,025.12
    $ 95.09
  • Supply
    BITS 19,499,196.0
  • Last update 6 years 4 months ago
Alphacat ACAT
NZD 0.005095

ACAT NZD
  • Rank
    955
  • Market Cap
    NZD 0
  • Change 1HR
    1.87%
  • Change 24HR
    NZD 0.0   ( 0.00% )
  • Change 7 Day
    -0.9%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    NZD 0.004982
  • High Day
    NZD 0.005548
  • Low Day
    NZD 0.004868
  • Open 24HR
    NZD 0.005095
  • High 24HR
    NZD 0.005321
  • Low 24HR
    NZD 0.004868
  • Last Trade Volume
    ACAT 0
    NZD 0
  • Volume 24HR
    ACAT 0
    NZD 0
  • Total Volume
    ACAT 18.35 M
    NZD 93.47 K
  • Supply
    ACAT 0
  • Last update 6 years 4 months ago
Graviocoin GIO
No Chart Data

GIO USD
  • Rank
    956
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Stellite XTL
No Chart Data

XTL USD
  • Rank
    957
  • Market Cap
    $952,052
  • Change 1HR
    0.88%
  • Change 24HR
    -4.65%
  • Change 7 Day
    -23.84%
Welltrado WTL
No Chart Data

WTL USD
  • Rank
    957
  • Market Cap
    $1,855,380
  • Change 1HR
    18.06%
  • Change 24HR
    19.3%
  • Change 7 Day
    48.15%
Playkey PKT
$ 0.2838

PKT USD
  • Rank
    958
  • Market Cap
    $ 0
  • Change 1HR
    -3.94%
  • Change 24HR
    $ -0.021   ( -6.83% )
  • Change 7 Day
    -22.32%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.3054
  • High Day
    $ 0.3054
  • Low Day
    $ 0.2838
  • Open 24HR
    $ 0.3047
  • High 24HR
    $ 0.3359
  • Low 24HR
    $ 0.2838
  • Last Trade Volume
    PKT 0
    $ 0
  • Volume 24HR
    PKT 0
    $ 0
  • Total Volume
    PKT 10.05 K
    $ 2,853.02
  • Supply
    PKT 0
  • Last update 6 years 3 months ago
NoLimitCoin NLC2
$ 0.03673

NLC2 USD
  • Rank
    959
  • Market Cap
    $ 7,672.01 K
  • Change 1HR
    -0.7%
  • Change 24HR
    $ -0.00033   ( -0.88% )
  • Change 7 Day
    -7.55%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.03649
  • High Day
    $ 0.03869
  • Low Day
    $ 0.03469
  • Open 24HR
    $ 0.03706
  • High 24HR
    $ 0.03804
  • Low 24HR
    $ 0.03420
  • Last Trade Volume
    NLC2 0
    $ 0
  • Volume 24HR
    NLC2 0
    $ 0
  • Total Volume
    NLC2 581.57 K
    $ 21.36 K
  • Supply
    NLC2 208,868,778.3
  • Last update 6 years 3 months ago
Hush HUSH
$ 0.2935

HUSH USD
  • Rank
    960
  • Market Cap
    $ 0
  • Change 1HR
    0.06%
  • Change 24HR
    $ 0.0022   ( 0.77% )
  • Change 7 Day
    -20.98%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.2908
  • High Day
    $ 0.2937
  • Low Day
    $ 0.2903
  • Open 24HR
    $ 0.2913
  • High 24HR
    $ 0.3092
  • Low 24HR
    $ 0.2903
  • Last Trade Volume
    HUSH 0
    $ 0
  • Volume 24HR
    HUSH 0
    $ 0
  • Total Volume
    HUSH 7,676.49
    $ 2,253.18
  • Supply
    HUSH 0
  • Last update 6 years 4 months ago

©2024 by cointacular.com | All Rights Reserved.