Market Caps

Coins

Displaying 601 to 650 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Proxeus XES
$ 0.07989

XES USD
  • Rank
    829
  • Market Cap
    $ 23.97 M
  • Change 1HR
    -3.3%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -30.1%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.07989
  • High Day
    $ 0.07989
  • Low Day
    $ 0.07989
  • Open 24HR
    $ 0.07989
  • High 24HR
    $ 0.07989
  • Low 24HR
    $ 0.07989
  • Last Trade Volume
    XES 0
    $ 0
  • Volume 24HR
    XES 0
    $ 0
  • Total Volume
    XES 0
    $ 0
  • Supply
    XES 300,000,000.0
  • Last update 6 years 3 months ago
Soarcoin SOAR
$ 0.02675

SOAR USD
  • Rank
    832
  • Market Cap
    $ 133.74 M
  • Change 1HR
    -4.56%
  • Change 24HR
    $ -0.0026   ( -8.91% )
  • Change 7 Day
    -13.41%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.02855
  • High Day
    $ 0.02855
  • Low Day
    $ 0.02626
  • Open 24HR
    $ 0.02937
  • High 24HR
    $ 0.02937
  • Low 24HR
    $ 0.02618
  • Last Trade Volume
    SOAR 0
    $ 0
  • Volume 24HR
    SOAR 0
    $ 0
  • Total Volume
    SOAR 479.11 K
    $ 12.82 K
  • Supply
    SOAR 5,000,000,000.0
  • Last update 6 years 3 months ago
Friendz FDZ
$ 0.01174

FDZ USD
  • Rank
    832
  • Market Cap
    $ 0
  • Change 1HR
    -0.27%
  • Change 24HR
    $ 0.00047   ( 4.17% )
  • Change 7 Day
    -1.39%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.01174
  • High Day
    $ 0.01174
  • Low Day
    $ 0.01174
  • Open 24HR
    $ 0.01127
  • High 24HR
    $ 0.01361
  • Low 24HR
    $ 0.01080
  • Last Trade Volume
    FDZ 0
    $ 0
  • Volume 24HR
    FDZ 0
    $ 0
  • Total Volume
    FDZ 1,263.29 K
    $ 14.82 K
  • Supply
    FDZ 0
  • Last update 6 years 3 months ago
DEEX DEEX
No Chart Data

DEEX USD
  • Rank
    835
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
FintruX Network FTX
$ 0.03457

FTX USD
  • Rank
    836
  • Market Cap
    $ 3,457.26 K
  • Change 1HR
    0.28%
  • Change 24HR
    $ -0.0018   ( -4.98% )
  • Change 7 Day
    -8.46%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.03440
  • High Day
    $ 0.03600
  • Low Day
    $ 0.03406
  • Open 24HR
    $ 0.03638
  • High 24HR
    $ 0.03923
  • Low 24HR
    $ 0.03406
  • Last Trade Volume
    FTX 0
    $ 0
  • Volume 24HR
    FTX 0
    $ 0
  • Total Volume
    FTX 807.44 K
    $ 27.92 K
  • Supply
    FTX 100,000,000.0
  • Last update 6 years 4 months ago
Covesting COV
₽ 80.88

COV RUB
  • Rank
    837
  • Market Cap
    ₽ 1,617.54 M
  • Change 1HR
    -1.46%
  • Change 24HR
    ₽ -8.16   ( -9.17% )
  • Change 7 Day
    13.95%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    ₽ 85.55
  • High Day
    ₽ 87.95
  • Low Day
    ₽ 75.16
  • Open 24HR
    ₽ 89.04
  • High 24HR
    ₽ 92.13
  • Low 24HR
    ₽ 75.16
  • Last Trade Volume
    COV 0
    ₽ 0
  • Volume 24HR
    COV 0
    ₽ 0
  • Total Volume
    COV 73.41 K
    ₽ 5,937.46 K
  • Supply
    COV 20,000,000.0
  • Last update 6 years 4 months ago
TrollPlay TPAY
$ 0.7251

TPAY USD
  • Rank
    838
  • Market Cap
    $ 14.65 M
  • Change 1HR
    -1.32%
  • Change 24HR
    $ -0.12   ( -13.77% )
  • Change 7 Day
    -18.15%
  • Last Market/Exchange
    Liquid
  • Trade ID
    0
  • Open Day
    $ 0.7201
  • High Day
    $ 0.8137
  • Low Day
    $ 0.7201
  • Open 24HR
    $ 0.8409
  • High 24HR
    $ 0.8429
  • Low 24HR
    $ 0.6981
  • Last Trade Volume
    TPAY 0
    $ 0
  • Volume 24HR
    TPAY 0
    $ 0
  • Total Volume
    TPAY 122.77 K
    $ 89.02 K
  • Supply
    TPAY 20,210,912.5
  • Last update 5 years 5 months ago
Insureum ISR
$ 0.02009

ISR USD
  • Rank
    839
  • Market Cap
    $ 0
  • Change 1HR
    1.71%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -27.01%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    $ 0.02009
  • High Day
    $ 0.02009
  • Low Day
    $ 0.02009
  • Open 24HR
    $ 0.02009
  • High 24HR
    $ 0.02009
  • Low 24HR
    $ 0.02009
  • Last Trade Volume
    ISR 0
    $ 0
  • Volume 24HR
    ISR 0
    $ 0
  • Total Volume
    ISR 0
    $ 0
  • Supply
    ISR 0
  • Last update 5 years 11 months ago
InsurePal IPL
$ 0.02350

IPL USD
  • Rank
    840
  • Market Cap
    $ 7,048.78 K
  • Change 1HR
    0.88%
  • Change 24HR
    $ -0.0016   ( -6.56% )
  • Change 7 Day
    -6.47%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.02341
  • High Day
    $ 0.02391
  • Low Day
    $ 0.02267
  • Open 24HR
    $ 0.02514
  • High 24HR
    $ 0.02514
  • Low 24HR
    $ 0.02267
  • Last Trade Volume
    IPL 0
    $ 0
  • Volume 24HR
    IPL 0
    $ 0
  • Total Volume
    IPL 7,715.42 K
    $ 181.28 K
  • Supply
    IPL 300,000,000.0
  • Last update 6 years 4 months ago
Infinitecoin IFC
$ 0.0001242

IFC USD
  • Rank
    842
  • Market Cap
    $ 11.25 M
  • Change 1HR
    -0.83%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -26.55%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0001242
  • High Day
    $ 0.0001242
  • Low Day
    $ 0.0001242
  • Open 24HR
    $ 0.0001242
  • High 24HR
    $ 0.0001242
  • Low 24HR
    $ 0.0001242
  • Last Trade Volume
    IFC 0
    $ 0
  • Volume 24HR
    IFC 0
    $ 0
  • Total Volume
    IFC 0
    $ 0
  • Supply
    IFC 90,596,277,248.7
  • Last update 6 years 4 months ago
Bismuth BIS
$ 1.23

BIS USD
  • Rank
    843
  • Market Cap
    $ 14.82 M
  • Change 1HR
    -0.41%
  • Change 24HR
    $ 0.074   ( 6.46% )
  • Change 7 Day
    31.04%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 1.23
  • High Day
    $ 1.23
  • Low Day
    $ 1.23
  • Open 24HR
    $ 1.15
  • High 24HR
    $ 1.27
  • Low 24HR
    $ 1.13
  • Last Trade Volume
    BIS 0
    $ 0
  • Volume 24HR
    BIS 0
    $ 0
  • Total Volume
    BIS 64.14 K
    $ 78.70 K
  • Supply
    BIS 12,079,022.6
  • Last update 6 years 3 months ago
Apex Token CPX
$ 0.04370

CPX USD
  • Rank
    844
  • Market Cap
    $ 29.58 M
  • Change 1HR
    -0.19%
  • Change 24HR
    $ 0.0015   ( 3.62% )
  • Change 7 Day
    -21.45%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.04137
  • High Day
    $ 0.04370
  • Low Day
    $ 0.04031
  • Open 24HR
    $ 0.04217
  • High 24HR
    $ 0.04464
  • Low 24HR
    $ 0.03549
  • Last Trade Volume
    CPX 0
    $ 0
  • Volume 24HR
    CPX 0
    $ 0
  • Total Volume
    CPX 3,020.79 K
    $ 132.00 K
  • Supply
    CPX 676,989,090.0
  • Last update 6 years 3 months ago
FansTime FTI
$ 0.001916

FTI USD
  • Rank
    846
  • Market Cap
    $ 0
  • Change 1HR
    1.29%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -19.5%
  • Last Market/Exchange
    BitZ
  • Trade ID
    0
  • Open Day
    $ 0.001916
  • High Day
    $ 0.001916
  • Low Day
    $ 0.001916
  • Open 24HR
    $ 0.001916
  • High 24HR
    $ 0.001916
  • Low 24HR
    $ 0.001916
  • Last Trade Volume
    FTI 0
    $ 0
  • Volume 24HR
    FTI 0
    $ 0
  • Total Volume
    FTI 0
    $ 0
  • Supply
    FTI 0
  • Last update 5 years 11 months ago
MonetaryUnit MUE
$ 0.07121

MUE USD
  • Rank
    847
  • Market Cap
    $ 9,713.05 K
  • Change 1HR
    -1.13%
  • Change 24HR
    $ 0.00024   ( 0.35% )
  • Change 7 Day
    6.36%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.07260
  • High Day
    $ 0.07260
  • Low Day
    $ 0.07105
  • Open 24HR
    $ 0.07097
  • High 24HR
    $ 0.08526
  • Low 24HR
    $ 0.07097
  • Last Trade Volume
    MUE 0
    $ 0
  • Volume 24HR
    MUE 0
    $ 0
  • Total Volume
    MUE 5,922.08 K
    $ 421.71 K
  • Supply
    MUE 136,398,948.9
  • Last update 6 years 3 months ago
Rate3 RTE
$ 0.01746

RTE USD
  • Rank
    849
  • Market Cap
    $ 0
  • Change 1HR
    -0.09%
  • Change 24HR
    $ 0.00023   ( 1.31% )
  • Change 7 Day
    -7.91%
  • Last Market/Exchange
    FCoin
  • Trade ID
    0
  • Open Day
    $ 0.01746
  • High Day
    $ 0.01748
  • Low Day
    $ 0.01737
  • Open 24HR
    $ 0.01723
  • High 24HR
    $ 0.01765
  • Low 24HR
    $ 0.01701
  • Last Trade Volume
    RTE 0
    $ 0
  • Volume 24HR
    RTE 0
    $ 0
  • Total Volume
    RTE 18.64 M
    $ 325.38 K
  • Supply
    RTE 0
  • Last update 6 years 3 months ago
Beetle Coin BEET
No Chart Data

BEET USD
  • Rank
    852
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Ivy IVY
$ 0.03497

IVY USD
  • Rank
    853
  • Market Cap
    $ 56.33 M
  • Change 1HR
    28.05%
  • Change 24HR
    $ 0.00024   ( 0.68% )
  • Change 7 Day
    39.32%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    $ 0.03497
  • High Day
    $ 0.03497
  • Low Day
    $ 0.03497
  • Open 24HR
    $ 0.03473
  • High 24HR
    $ 0.03539
  • Low 24HR
    $ 0.03220
  • Last Trade Volume
    IVY 0
    $ 0
  • Volume 24HR
    IVY 0
    $ 0
  • Total Volume
    IVY 237.50 K
    $ 8,304.96
  • Supply
    IVY 1,610,924,200.0
  • Last update 6 years 3 months ago
TaTaTu TTU
No Chart Data

TTU USD
  • Rank
    854
  • Market Cap
    $3,528,111
  • Change 1HR
    1.51%
  • Change 24HR
    0.73%
  • Change 7 Day
    -43.56%
STK Token STK
₽ 1.92

STK RUB
  • Rank
    854
  • Market Cap
    ₽ 958.73 M
  • Change 1HR
    %
  • Change 24HR
    ₽ -0.10   ( -5.13% )
  • Change 7 Day
    %
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    ₽ 1.90
  • High Day
    ₽ 1.95
  • Low Day
    ₽ 1.82
  • Open 24HR
    ₽ 2.02
  • High 24HR
    ₽ 2.07
  • Low 24HR
    ₽ 1.82
  • Last Trade Volume
    STK 0
    ₽ 0
  • Volume 24HR
    STK 0
    ₽ 0
  • Total Volume
    STK 10.19 M
    ₽ 19.53 M
  • Supply
    STK 500,000,000.0
  • Last update 6 years 4 months ago
Terracoin TRC
$ 0.08444

TRC USD
  • Rank
    855
  • Market Cap
    $ 1,936.61 K
  • Change 1HR
    -0.07%
  • Change 24HR
    $ 0.0024   ( 2.88% )
  • Change 7 Day
    -18.25%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.09326
  • High Day
    $ 0.09338
  • Low Day
    $ 0.08444
  • Open 24HR
    $ 0.08208
  • High 24HR
    $ 0.09929
  • Low 24HR
    $ 0.08208
  • Last Trade Volume
    TRC 0
    $ 0
  • Volume 24HR
    TRC 0
    $ 0
  • Total Volume
    TRC 18.07 K
    $ 1,525.58
  • Supply
    TRC 22,935,396.0
  • Last update 6 years 4 months ago
HashCoin HSC
$ 0.0001399

HSC USD
  • Rank
    856
  • Market Cap
    $ 6,995.56 K
  • Change 1HR
    14.01%
  • Change 24HR
    $ -0.0000020   ( -1.38% )
  • Change 7 Day
    -10.27%
  • Last Market/Exchange
    Gateio
  • Trade ID
    0
  • Open Day
    $ 0.0001399
  • High Day
    $ 0.0001399
  • Low Day
    $ 0.0001399
  • Open 24HR
    $ 0.0001419
  • High 24HR
    $ 0.0001448
  • Low 24HR
    $ 0.0001399
  • Last Trade Volume
    HSC 0
    $ 0
  • Volume 24HR
    HSC 0
    $ 0
  • Total Volume
    HSC 3,747.53 K
    $ 524.32
  • Supply
    HSC 50,000,000,000.0
  • Last update 5 years 11 months ago
Time TIME
$ 11.84

TIME USD
  • Rank
    857
  • Market Cap
    $ 8,409.66 K
  • Change 1HR
    -0.21%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    7.6%
  • Last Market/Exchange
    Liqui
  • Trade ID
    0
  • Open Day
    $ 11.80
  • High Day
    $ 11.84
  • Low Day
    $ 11.77
  • Open 24HR
    $ 11.84
  • High 24HR
    $ 11.90
  • Low 24HR
    $ 11.63
  • Last Trade Volume
    TIME 0
    $ 0
  • Volume 24HR
    TIME 0
    $ 0
  • Total Volume
    TIME 13.07 K
    $ 154.73 K
  • Supply
    TIME 710,112.8
  • Last update 6 years 3 months ago
Curecoin CURE
$ 0.2143

CURE USD
  • Rank
    858
  • Market Cap
    $ 5,119.24 K
  • Change 1HR
    -1.19%
  • Change 24HR
    $ 0.013   ( 6.69% )
  • Change 7 Day
    -4.36%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.2073
  • High Day
    $ 0.2234
  • Low Day
    $ 0.2049
  • Open 24HR
    $ 0.2009
  • High 24HR
    $ 0.2288
  • Low 24HR
    $ 0.1919
  • Last Trade Volume
    CURE 0
    $ 0
  • Volume 24HR
    CURE 0
    $ 0
  • Total Volume
    CURE 131.36 K
    $ 28.16 K
  • Supply
    CURE 23,883,836.4
  • Last update 6 years 4 months ago
Open Platform OPEN
$ 0.06470

OPEN USD
  • Rank
    859
  • Market Cap
    $ 64.70 M
  • Change 1HR
    0.07%
  • Change 24HR
    $ -0.0058   ( -8.20% )
  • Change 7 Day
    -20.53%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.06253
  • High Day
    $ 0.06563
  • Low Day
    $ 0.05985
  • Open 24HR
    $ 0.07048
  • High 24HR
    $ 0.07048
  • Low 24HR
    $ 0.05985
  • Last Trade Volume
    OPEN 0
    $ 0
  • Volume 24HR
    OPEN 0
    $ 0
  • Total Volume
    OPEN 8,776.12 K
    $ 567.83 K
  • Supply
    OPEN 1,000,000,000.0
  • Last update 6 years 4 months ago
MTC Mesh Network MTC
No Chart Data

MTC USD
  • Rank
    860
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
FREE Coin FREE
$ 0.00000098

FREE USD
  • Rank
    863
  • Market Cap
    $ 9,801.00 K
  • Change 1HR
    5.22%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -96%
  • Last Market/Exchange
    TokenStore
  • Trade ID
    0
  • Open Day
    $ 0.00000098
  • High Day
    $ 0.00000098
  • Low Day
    $ 0.00000098
  • Open 24HR
    $ 0.00000098
  • High 24HR
    $ 0.00000098
  • Low 24HR
    $ 0.00000098
  • Last Trade Volume
    FREE 0
    $ 0
  • Volume 24HR
    FREE 0
    $ 0
  • Total Volume
    FREE 2,164.76 M
    $ 2,121.68
  • Supply
    FREE 10,000,000,000,000.0
  • Last update 5 years 11 months ago
WeShow Token WET
$ 0.00000000000000002842

WET USD
  • Rank
    864
  • Market Cap
    $ 0
  • Change 1HR
    -0.24%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -46.52%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 0.00000000000000002940
  • High Day
    $ 0.00000000000000002940
  • Low Day
    $ 0.00000000000000002842
  • Open 24HR
    $ 0.00000000000000002842
  • High 24HR
    $ 0.00000000000000002842
  • Low 24HR
    $ 0.00000000000000002842
  • Last Trade Volume
    WET 0
    $ 0
  • Volume 24HR
    WET 0
    $ 0
  • Total Volume
    WET 0
    $ 0
  • Supply
    WET 0
  • Last update 5 years 11 months ago
CEEK Smart VR Token CEEK
$ 0.03277

CEEK USD
  • Rank
    865
  • Market Cap
    $ 0
  • Change 1HR
    -0.33%
  • Change 24HR
    $ -0.00023   ( -0.68% )
  • Change 7 Day
    6.69%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.03277
  • High Day
    $ 0.03277
  • Low Day
    $ 0.03277
  • Open 24HR
    $ 0.03299
  • High 24HR
    $ 0.03470
  • Low 24HR
    $ 0.02928
  • Last Trade Volume
    CEEK 0
    $ 0
  • Volume 24HR
    CEEK 0
    $ 0
  • Total Volume
    CEEK 120.80 K
    $ 3,958.30
  • Supply
    CEEK 0
  • Last update 6 years 3 months ago
42-coin 42
$ 22,870.1

42 USD
  • Rank
    867
  • Market Cap
    $ 0
  • Change 1HR
    -0.46%
  • Change 24HR
    $ -2,231.23   ( -8.89% )
  • Change 7 Day
    -8.51%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 22,870.1
  • High Day
    $ 22,870.1
  • Low Day
    $ 22,870.1
  • Open 24HR
    $ 25,101.3
  • High 24HR
    $ 25,101.3
  • Low 24HR
    $ 22,870.1
  • Last Trade Volume
    42 0
    $ 0
  • Volume 24HR
    42 0
    $ 0
  • Total Volume
    42 0.001733
    $ 39.64
  • Supply
    42 0
  • Last update 6 years 4 months ago
LUXCoin LUX
$ 3.10

LUX USD
  • Rank
    868
  • Market Cap
    $ 15.79 M
  • Change 1HR
    -0.33%
  • Change 24HR
    $ 0.00082   ( 0.03% )
  • Change 7 Day
    -19.2%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 3.05
  • High Day
    $ 3.10
  • Low Day
    $ 3.05
  • Open 24HR
    $ 3.10
  • High 24HR
    $ 3.25
  • Low 24HR
    $ 2.97
  • Last Trade Volume
    LUX 0
    $ 0
  • Volume 24HR
    LUX 0
    $ 0
  • Total Volume
    LUX 39.47 K
    $ 122.29 K
  • Supply
    LUX 5,096,802.3
  • Last update 6 years 3 months ago
FLIP FLP
$ 0.05158

FLP USD
  • Rank
    870
  • Market Cap
    $ 0
  • Change 1HR
    -0.22%
  • Change 24HR
    $ -0.0033   ( -6.03% )
  • Change 7 Day
    -2.95%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.04732
  • High Day
    $ 0.05300
  • Low Day
    $ 0.04732
  • Open 24HR
    $ 0.05489
  • High 24HR
    $ 0.05631
  • Low 24HR
    $ 0.04732
  • Last Trade Volume
    FLP 0
    $ 0
  • Volume 24HR
    FLP 0
    $ 0
  • Total Volume
    FLP 3,566.47 K
    $ 183.97 K
  • Supply
    FLP 0
  • Last update 6 years 4 months ago
MidasProtocol MAS
No Chart Data

MAS USD
  • Rank
    871
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Matryx MTX
$ 0.1864

MTX USD
  • Rank
    872
  • Market Cap
    $ 58.54 M
  • Change 1HR
    -0.47%
  • Change 24HR
    $ -0.00049   ( -0.26% )
  • Change 7 Day
    -23.39%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.1817
  • High Day
    $ 0.1990
  • Low Day
    $ 0.1797
  • Open 24HR
    $ 0.1868
  • High 24HR
    $ 0.1990
  • Low 24HR
    $ 0.1731
  • Last Trade Volume
    MTX 0
    $ 0
  • Volume 24HR
    MTX 0
    $ 0
  • Total Volume
    MTX 938.96 K
    $ 174.98 K
  • Supply
    MTX 314,159,265.0
  • Last update 6 years 4 months ago
Proton Token PTT
No Chart Data

PTT USD
  • Rank
    873
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
TrustPlus TRUST
$ 0.03026

TRUST USD
  • Rank
    874
  • Market Cap
    $ 1,045.03 K
  • Change 1HR
    -0.13%
  • Change 24HR
    $ 0.00025   ( 0.83% )
  • Change 7 Day
    -16.1%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.03032
  • High Day
    $ 0.03100
  • Low Day
    $ 0.03026
  • Open 24HR
    $ 0.03001
  • High 24HR
    $ 0.03100
  • Low 24HR
    $ 0.02945
  • Last Trade Volume
    TRUST 0
    $ 0
  • Volume 24HR
    TRUST 0
    $ 0
  • Total Volume
    TRUST 17.57 K
    $ 531.69
  • Supply
    TRUST 34,539,436.5
  • Last update 6 years 4 months ago
Fluz Fluz FLUZ
$ 0.02635

FLUZ USD
  • Rank
    875
  • Market Cap
    $ 5,395.43 K
  • Change 1HR
    -0.07%
  • Change 24HR
    $ 0.00015   ( 0.59% )
  • Change 7 Day
    -23.03%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.02635
  • High Day
    $ 0.02635
  • Low Day
    $ 0.02635
  • Open 24HR
    $ 0.02619
  • High 24HR
    $ 0.02814
  • Low 24HR
    $ 0.02619
  • Last Trade Volume
    FLUZ 0
    $ 0
  • Volume 24HR
    FLUZ 0
    $ 0
  • Total Volume
    FLUZ 207.34 K
    $ 5,462.76
  • Supply
    FLUZ 204,780,000.0
  • Last update 6 years 3 months ago
NovaCoin NVC
$ 1.80

NVC USD
  • Rank
    879
  • Market Cap
    $ 0
  • Change 1HR
    -0.38%
  • Change 24HR
    $ -0.22   ( -10.89% )
  • Change 7 Day
    75.15%
  • Last Market/Exchange
    WEX
  • Trade ID
    30629805
  • Open Day
    $ 1.81
  • High Day
    $ 1.81
  • Low Day
    $ 1.80
  • Open 24HR
    $ 2.02
  • High 24HR
    $ 2.02
  • Low 24HR
    $ 1.80
  • Last Trade Volume
    NVC 0.1337
    $ 0.7805
  • Volume 24HR
    NVC 119.51
    $ 641.47
  • Total Volume
    NVC 23.28 K
    $ 100.23 K
  • Supply
    NVC 0
  • Last update 6 years 3 months ago
Expanse EXP
$ 0.9405

EXP USD
  • Rank
    880
  • Market Cap
    $ 9,871.02 K
  • Change 1HR
    -0.85%
  • Change 24HR
    $ -0.029   ( -2.95% )
  • Change 7 Day
    -2.85%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.9503
  • High Day
    $ 0.9528
  • Low Day
    $ 0.9405
  • Open 24HR
    $ 0.9691
  • High 24HR
    $ 1.11
  • Low 24HR
    $ 0.9364
  • Last Trade Volume
    EXP 0
    $ 0
  • Volume 24HR
    EXP 0
    $ 0
  • Total Volume
    EXP 487.32 K
    $ 458.33 K
  • Supply
    EXP 10,495,278.0
  • Last update 6 years 3 months ago
PinkCoin PINK
$ 0.01154

PINK USD
  • Rank
    881
  • Market Cap
    $ 4,701.58 K
  • Change 1HR
    -0.9%
  • Change 24HR
    $ -0.00016   ( -1.41% )
  • Change 7 Day
    2.82%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 0.01146
  • High Day
    $ 0.01212
  • Low Day
    $ 0.01129
  • Open 24HR
    $ 0.01171
  • High 24HR
    $ 0.01212
  • Low 24HR
    $ 0.01129
  • Last Trade Volume
    PINK 0
    $ 0
  • Volume 24HR
    PINK 0
    $ 0
  • Total Volume
    PINK 885.59 K
    $ 10.22 K
  • Supply
    PINK 407,350,249.5
  • Last update 6 years 4 months ago
GoNetwork GOT
$ 0.0004337

GOT USD
  • Rank
    883
  • Market Cap
    $ 0
  • Change 1HR
    -0.06%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    1.33%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000486
  • Open Day
    $ 0.0004337
  • High Day
    $ 0.0004337
  • Low Day
    $ 0.0004337
  • Open 24HR
    $ 0.0004337
  • High 24HR
    $ 0.0004337
  • Low 24HR
    $ 0.0004337
  • Last Trade Volume
    GOT 276.70
    $ 0.1200
  • Volume 24HR
    GOT 0
    $ 0
  • Total Volume
    GOT 0
    $ 0
  • Supply
    GOT 0
  • Last update 6 years 3 months ago
Quasarcoin QAC
No Chart Data

QAC USD
  • Rank
    886
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
CrypticCoin CRYP
$ 0.001206

CRYP USD
  • Rank
    887
  • Market Cap
    $ 5,108.60 K
  • Change 1HR
    0.62%
  • Change 24HR
    $ -0.00042   ( -26.04% )
  • Change 7 Day
    -8.71%
  • Last Market/Exchange
    LAToken
  • Trade ID
    0
  • Open Day
    $ 0.001727
  • High Day
    $ 0.001727
  • Low Day
    $ 0.001206
  • Open 24HR
    $ 0.001631
  • High 24HR
    $ 0.001727
  • Low 24HR
    $ 0.001206
  • Last Trade Volume
    CRYP 0
    $ 0
  • Volume 24HR
    CRYP 0
    $ 0
  • Total Volume
    CRYP 2,714.30 K
    $ 3,274.12
  • Supply
    CRYP 4,235,111,504.0
  • Last update 5 years 11 months ago
Liquidity Network LQD
$ 1.79

LQD USD
  • Rank
    888
  • Market Cap
    $ 0
  • Change 1HR
    1.15%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -37.23%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 1.79
  • High Day
    $ 1.79
  • Low Day
    $ 1.79
  • Open 24HR
    $ 1.79
  • High 24HR
    $ 1.79
  • Low 24HR
    $ 1.79
  • Last Trade Volume
    LQD 0
    $ 0
  • Volume 24HR
    LQD 0
    $ 0
  • Total Volume
    LQD 0
    $ 0
  • Supply
    LQD 0
  • Last update 5 years 11 months ago
POPCHAIN PCH
$ 0.03381

PCH USD
  • Rank
    890
  • Market Cap
    $ 0
  • Change 1HR
    1.34%
  • Change 24HR
    $ 0.0039   ( 13.11% )
  • Change 7 Day
    9.39%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.03152
  • High Day
    $ 0.04059
  • Low Day
    $ 0.02785
  • Open 24HR
    $ 0.02989
  • High 24HR
    $ 0.04312
  • Low 24HR
    $ 0.02466
  • Last Trade Volume
    PCH 0
    $ 0
  • Volume 24HR
    PCH 0
    $ 0
  • Total Volume
    PCH 9,324.58 K
    $ 315.25 K
  • Supply
    PCH 0
  • Last update 6 years 3 months ago
AventCoin AVT
$ 0.9430

AVT USD
  • Rank
    891
  • Market Cap
    $ 9,429.84 K
  • Change 1HR
    -1.48%
  • Change 24HR
    $ 0.015   ( 1.62% )
  • Change 7 Day
    0.04%
  • Last Market/Exchange
    Bitfinex
  • Trade ID
    0
  • Open Day
    $ 0.9430
  • High Day
    $ 0.9430
  • Low Day
    $ 0.9430
  • Open 24HR
    $ 0.9280
  • High 24HR
    $ 0.9435
  • Low 24HR
    $ 0.9280
  • Last Trade Volume
    AVT 0
    $ 0
  • Volume 24HR
    AVT 0
    $ 0
  • Total Volume
    AVT 12.89 K
    $ 12.17 K
  • Supply
    AVT 10,000,000.0
  • Last update 6 years 3 months ago
FuzeX FXT
$ 0.04924

FXT USD
  • Rank
    893
  • Market Cap
    $ 53.54 M
  • Change 1HR
    4.13%
  • Change 24HR
    $ 0.0054   ( 12.31% )
  • Change 7 Day
    100.49%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.04818
  • High Day
    $ 0.05186
  • Low Day
    $ 0.04335
  • Open 24HR
    $ 0.04384
  • High 24HR
    $ 0.05718
  • Low 24HR
    $ 0.04155
  • Last Trade Volume
    FXT 0
    $ 0
  • Volume 24HR
    FXT 0
    $ 0
  • Total Volume
    FXT 14.98 M
    $ 737.63 K
  • Supply
    FXT 1,087,156,610.0
  • Last update 6 years 3 months ago
NuBits NBT
$ 0.2012

NBT USD
  • Rank
    895
  • Market Cap
    $ 22.21 M
  • Change 1HR
    0.52%
  • Change 24HR
    $ 0.0021   ( 1.06% )
  • Change 7 Day
    -15.38%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 0.2038
  • High Day
    $ 0.2068
  • Low Day
    $ 0.1977
  • Open 24HR
    $ 0.1991
  • High 24HR
    $ 0.2076
  • Low 24HR
    $ 0.1967
  • Last Trade Volume
    NBT 0
    $ 0
  • Volume 24HR
    NBT 0
    $ 0
  • Total Volume
    NBT 2,642.50 K
    $ 531.76 K
  • Supply
    NBT 110,347,386.1
  • Last update 6 years 4 months ago
Optimal Shelf Availability Token OSA
No Chart Data

OSA USD
  • Rank
    896
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Sapien SPN
No Chart Data

SPN USD
  • Rank
    897
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
ZPER ZPR
$ 0.002854

ZPR USD
  • Rank
    898
  • Market Cap
    $ 5,850.22 K
  • Change 1HR
    3.4%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -21.78%
  • Last Market/Exchange
    BitZ
  • Trade ID
    0
  • Open Day
    $ 0.002854
  • High Day
    $ 0.002854
  • Low Day
    $ 0.002854
  • Open 24HR
    $ 0.002854
  • High 24HR
    $ 0.002854
  • Low 24HR
    $ 0.002854
  • Last Trade Volume
    ZPR 0
    $ 0
  • Volume 24HR
    ZPR 0
    $ 0
  • Total Volume
    ZPR 0
    $ 0
  • Supply
    ZPR 2,050,000,000.0
  • Last update 5 years 11 months ago

©2024 by cointacular.com | All Rights Reserved.