Market Caps

Coins

Displaying 551 to 600 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

ICE ROCK MINING ROCK2
No Chart Data

ROCK2 USD
  • Rank
    758
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Zero ZER
$ 0.2996

ZER USD
  • Rank
    759
  • Market Cap
    $ 899.59 K
  • Change 1HR
    -1.19%
  • Change 24HR
    $ -0.012   ( -3.93% )
  • Change 7 Day
    -9.53%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.3018
  • High Day
    $ 0.3094
  • Low Day
    $ 0.2995
  • Open 24HR
    $ 0.3118
  • High 24HR
    $ 0.3252
  • Low 24HR
    $ 0.2995
  • Last Trade Volume
    ZER 0
    $ 0
  • Volume 24HR
    ZER 0
    $ 0
  • Total Volume
    ZER 7,626.60
    $ 2,284.98
  • Supply
    ZER 3,002,570.0
  • Last update 6 years 4 months ago
X-Cash XCASH
No Chart Data

XCASH USD
  • Rank
    760
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
EncryptoTel [WAVES] ETT
$ 0.04621

ETT USD
  • Rank
    763
  • Market Cap
    $ 3,588.66 K
  • Change 1HR
    -0.39%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    32.38%
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    0
  • Open Day
    $ 0.04707
  • High Day
    $ 0.04707
  • Low Day
    $ 0.04621
  • Open 24HR
    $ 0.04621
  • High 24HR
    $ 0.04621
  • Low 24HR
    $ 0.04621
  • Last Trade Volume
    ETT 0
    $ 0
  • Volume 24HR
    ETT 0
    $ 0
  • Total Volume
    ETT 409.00
    $ 18.90
  • Supply
    ETT 77,663,987.0
  • Last update 6 years 4 months ago
Airbloc ABL
No Chart Data

ABL USD
  • Rank
    765
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Nexty NTY
$ 0.0004263

NTY USD
  • Rank
    766
  • Market Cap
    $ 0
  • Change 1HR
    -0.12%
  • Change 24HR
    $ -0.000019   ( -4.21% )
  • Change 7 Day
    -1.68%
  • Last Market/Exchange
    IDAX
  • Trade ID
    0
  • Open Day
    $ 0.0004263
  • High Day
    $ 0.0004263
  • Low Day
    $ 0.0004263
  • Open 24HR
    $ 0.0004450
  • High 24HR
    $ 0.0004637
  • Low 24HR
    $ 0.0004216
  • Last Trade Volume
    NTY 0
    $ 0
  • Volume 24HR
    NTY 0
    $ 0
  • Total Volume
    NTY 452.06 M
    $ 192.70 K
  • Supply
    NTY 0
  • Last update 6 years 3 months ago
Datum DAT
$ 0.01530

DAT USD
  • Rank
    769
  • Market Cap
    $ 0
  • Change 1HR
    0.12%
  • Change 24HR
    $ -0.00074   ( -4.59% )
  • Change 7 Day
    -1.1%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.01530
  • High Day
    $ 0.01587
  • Low Day
    $ 0.01521
  • Open 24HR
    $ 0.01603
  • High 24HR
    $ 0.01628
  • Low 24HR
    $ 0.01497
  • Last Trade Volume
    DAT 0
    $ 0
  • Volume 24HR
    DAT 0
    $ 0
  • Total Volume
    DAT 15.57 M
    $ 238.22 K
  • Supply
    DAT 0
  • Last update 6 years 3 months ago
VeriCoin VRC
$ 0.06007

VRC USD
  • Rank
    770
  • Market Cap
    $ 1,885.26 K
  • Change 1HR
    2.67%
  • Change 24HR
    $ 0.0026   ( 4.48% )
  • Change 7 Day
    -12.45%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.05909
  • High Day
    $ 0.06007
  • Low Day
    $ 0.05902
  • Open 24HR
    $ 0.05749
  • High 24HR
    $ 0.06345
  • Low 24HR
    $ 0.05401
  • Last Trade Volume
    VRC 0
    $ 0
  • Volume 24HR
    VRC 0
    $ 0
  • Total Volume
    VRC 1,195.24 K
    $ 71.79 K
  • Supply
    VRC 31,385,747.9
  • Last update 5 years 11 months ago
MEET.ONE MEETONE
No Chart Data

MEETONE USD
  • Rank
    771
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
BrahmaOS BRM
$ 0.01573

BRM USD
  • Rank
    772
  • Market Cap
    $ 0
  • Change 1HR
    -0.52%
  • Change 24HR
    $ -0.0000047   ( -0.03% )
  • Change 7 Day
    -4.01%
  • Last Market/Exchange
    DDEX
  • Trade ID
    0
  • Open Day
    $ 0.01567
  • High Day
    $ 0.01573
  • Low Day
    $ 0.01562
  • Open 24HR
    $ 0.01573
  • High 24HR
    $ 0.01573
  • Low 24HR
    $ 0.01560
  • Last Trade Volume
    BRM 0
    $ 0
  • Volume 24HR
    BRM 0
    $ 0
  • Total Volume
    BRM 25.04 M
    $ 393.82 K
  • Supply
    BRM 0
  • Last update 6 years 3 months ago
Tolar TOL
No Chart Data

TOL USD
  • Rank
    773
  • Market Cap
    $1,416,779
  • Change 1HR
    2.5%
  • Change 24HR
    -3.05%
  • Change 7 Day
    -22.49%
IOCoin IOC
$ 0.4273

IOC USD
  • Rank
    775
  • Market Cap
    $ 7,201.79 K
  • Change 1HR
    1.59%
  • Change 24HR
    $ -0.039   ( -8.27% )
  • Change 7 Day
    -12.77%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.4188
  • High Day
    $ 0.4273
  • Low Day
    $ 0.4188
  • Open 24HR
    $ 0.4659
  • High 24HR
    $ 0.4927
  • Low 24HR
    $ 0.4187
  • Last Trade Volume
    IOC 0
    $ 0
  • Volume 24HR
    IOC 0
    $ 0
  • Total Volume
    IOC 9,703.70
    $ 4,146.67
  • Supply
    IOC 16,853,047.5
  • Last update 6 years 3 months ago
0chain ZCN
$ 0.3618

ZCN USD
  • Rank
    776
  • Market Cap
    $ 144.72 M
  • Change 1HR
    0.54%
  • Change 24HR
    $ 0.0060   ( 1.68% )
  • Change 7 Day
    -8.97%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.3574
  • High Day
    $ 0.3618
  • Low Day
    $ 0.3574
  • Open 24HR
    $ 0.3558
  • High 24HR
    $ 0.3746
  • Low 24HR
    $ 0.3558
  • Last Trade Volume
    ZCN 0
    $ 0
  • Volume 24HR
    ZCN 0
    $ 0
  • Total Volume
    ZCN 47.20 K
    $ 17.08 K
  • Supply
    ZCN 400,000,000.0
  • Last update 6 years 3 months ago
CapriCoin CPC
CLP 793.87

CPC CLP
  • Rank
    777
  • Market Cap
    CLP 159.71 B
  • Change 1HR
    -0.79%
  • Change 24HR
    CLP -14.47   ( -1.79% )
  • Change 7 Day
    18.64%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    CLP 810.34
  • High Day
    CLP 832.29
  • Low Day
    CLP 765.93
  • Open 24HR
    CLP 808.34
  • High 24HR
    CLP 832.29
  • Low 24HR
    CLP 765.93
  • Last Trade Volume
    CPC 0
    CLP 0
  • Volume 24HR
    CPC 0
    CLP 0
  • Total Volume
    CPC 108.83 K
    CLP 86.40 M
  • Supply
    CPC 201,176,163.9
  • Last update 6 years 4 months ago
NuShares NSR
$ 0.006400

NSR USD
  • Rank
    778
  • Market Cap
    $ 0
  • Change 1HR
    32.74%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -19.35%
  • Last Market/Exchange
    CCEDK
  • Trade ID
    1281077
  • Open Day
    $ 0.006400
  • High Day
    $ 0.006400
  • Low Day
    $ 0.006400
  • Open 24HR
    $ 0.006400
  • High 24HR
    $ 0.006400
  • Low 24HR
    $ 0.006400
  • Last Trade Volume
    NSR 2,648.69
    $ 16.95
  • Volume 24HR
    NSR 0
    $ 0
  • Total Volume
    NSR 0
    $ 0
  • Supply
    NSR 0
  • Last update 6 years 4 months ago
Nasdacoin NSD
No Chart Data

NSD USD
  • Rank
    779
  • Market Cap
    $0
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
NewYorkCoin NYC
$ 0.00005498

NYC USD
  • Rank
    782
  • Market Cap
    $ 0
  • Change 1HR
    -1.47%
  • Change 24HR
    $ -4.8e-7   ( -0.87% )
  • Change 7 Day
    -7.67%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200133587
  • Open Day
    $ 0.00005530
  • High Day
    $ 0.00005530
  • Low Day
    $ 0.00005497
  • Open 24HR
    $ 0.00005546
  • High 24HR
    $ 0.00005779
  • Low 24HR
    $ 0.00005100
  • Last Trade Volume
    NYC 10,743.7
    $ 0.5907
  • Volume 24HR
    NYC 1,876,701.6
    $ 103.22
  • Total Volume
    NYC 103.37 M
    $ 5,680.89
  • Supply
    NYC 0
  • Last update 6 years 3 months ago
CarVertical CV
$ 0.001643

CV USD
  • Rank
    784
  • Market Cap
    $ 16.32 M
  • Change 1HR
    1.75%
  • Change 24HR
    $ 0.000047   ( 2.94% )
  • Change 7 Day
    10.42%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.001643
  • High Day
    $ 0.001643
  • Low Day
    $ 0.001643
  • Open 24HR
    $ 0.001596
  • High 24HR
    $ 0.001690
  • Low 24HR
    $ 0.001596
  • Last Trade Volume
    CV 0
    $ 0
  • Volume 24HR
    CV 0
    $ 0
  • Total Volume
    CV 16.23 M
    $ 26.67 K
  • Supply
    CV 9,931,143,978.0
  • Last update 6 years 3 months ago
CargoX CXO
$ 0.03905

CXO USD
  • Rank
    785
  • Market Cap
    $ 0
  • Change 1HR
    -2.02%
  • Change 24HR
    $ 0.0019   ( 5.22% )
  • Change 7 Day
    -3.95%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.04033
  • High Day
    $ 0.04056
  • Low Day
    $ 0.03877
  • Open 24HR
    $ 0.03711
  • High 24HR
    $ 0.04208
  • Low 24HR
    $ 0.03711
  • Last Trade Volume
    CXO 0
    $ 0
  • Volume 24HR
    CXO 0
    $ 0
  • Total Volume
    CXO 301.88 K
    $ 11.79 K
  • Supply
    CXO 0
  • Last update 6 years 4 months ago
DimeCoin DIME
$ 0.00002000

DIME USD
  • Rank
    788
  • Market Cap
    $ 10.93 M
  • Change 1HR
    -0.62%
  • Change 24HR
    $ 0.000010   ( 100.00% )
  • Change 7 Day
    41.42%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200054855
  • Open Day
    $ 0.00002000
  • High Day
    $ 0.00002000
  • Low Day
    $ 0.00002000
  • Open 24HR
    $ 0.00001000
  • High 24HR
    $ 0.00002000
  • Low 24HR
    $ 0.00001000
  • Last Trade Volume
    DIME 44,269.9
    $ 0.5423
  • Volume 24HR
    DIME 0
    $ 0
  • Total Volume
    DIME 107.86 M
    $ 2,104.44
  • Supply
    DIME 546,307,820,239.9
  • Last update 6 years 3 months ago
Smartshare SSP
No Chart Data

SSP USD
  • Rank
    790
  • Market Cap
    $1,992,094
  • Change 1HR
    -0.78%
  • Change 24HR
    29.98%
  • Change 7 Day
    23.34%
TrackNetToken MTN
$ 50.00

MTN USD
  • Rank
    791
  • Market Cap
    $ 5,000.00 M
  • Change 1HR
    1.26%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -5.89%
  • Last Market/Exchange
    WavesDEX
  • Trade ID
    3BmW9y5grLgYnBRrV54BqWyFJaTdkR2Xf86d3SxYdMM9
  • Open Day
    $ 50.00
  • High Day
    $ 50.00
  • Low Day
    $ 50.00
  • Open 24HR
    $ 50.00
  • High 24HR
    $ 50.00
  • Low 24HR
    $ 50.00
  • Last Trade Volume
    MTN 0.3240
    $ 16.20
  • Volume 24HR
    MTN 0
    $ 0
  • Total Volume
    MTN 0
    $ 0
  • Supply
    MTN 100,000,000.0
  • Last update 6 years 3 months ago
Semux SEM
No Chart Data

SEM USD
  • Rank
    792
  • Market Cap
    $1,785,171
  • Change 1HR
    -7.56%
  • Change 24HR
    -10.11%
  • Change 7 Day
    -35%
EXRNchain EXRN
CLP 0.04354

EXRN CLP
  • Rank
    793
  • Market Cap
    CLP 4,354.33 M
  • Change 1HR
    0.28%
  • Change 24HR
    CLP 0.0   ( 0.00% )
  • Change 7 Day
    3.35%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    CLP 0.04043
  • High Day
    CLP 0.04354
  • Low Day
    CLP 0.03421
  • Open 24HR
    CLP 0.04354
  • High 24HR
    CLP 0.04354
  • Low 24HR
    CLP 0.03421
  • Last Trade Volume
    EXRN 0
    CLP 0
  • Volume 24HR
    EXRN 0
    CLP 0
  • Total Volume
    EXRN 92.82 M
    CLP 4,041.65 K
  • Supply
    EXRN 100,000,000,000.0
  • Last update 6 years 4 months ago
Musicoin MUSIC
$ 0.007282

MUSIC USD
  • Rank
    793
  • Market Cap
    $ 0
  • Change 1HR
    -0.7%
  • Change 24HR
    $ 0.00016   ( 2.30% )
  • Change 7 Day
    4.41%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.007282
  • High Day
    $ 0.007445
  • Low Day
    $ 0.007282
  • Open 24HR
    $ 0.007118
  • High 24HR
    $ 0.007445
  • Low 24HR
    $ 0.006954
  • Last Trade Volume
    MUSIC 0
    $ 0
  • Volume 24HR
    MUSIC 0
    $ 0
  • Total Volume
    MUSIC 2,666.20 K
    $ 19.41 K
  • Supply
    MUSIC 0
  • Last update 6 years 3 months ago
Humaniq HMQ
$ 0.07761

HMQ USD
  • Rank
    794
  • Market Cap
    $ 16.04 M
  • Change 1HR
    0.13%
  • Change 24HR
    $ 0.0022   ( 2.93% )
  • Change 7 Day
    12.83%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.07605
  • High Day
    $ 0.07761
  • Low Day
    $ 0.07605
  • Open 24HR
    $ 0.07540
  • High 24HR
    $ 0.07802
  • Low 24HR
    $ 0.07532
  • Last Trade Volume
    HMQ 0
    $ 0
  • Volume 24HR
    HMQ 0
    $ 0
  • Total Volume
    HMQ 4,804.91 K
    $ 372.89 K
  • Supply
    HMQ 206,618,753.0
  • Last update 6 years 3 months ago
Pascal Coin PASC
$ 0.6451

PASC USD
  • Rank
    796
  • Market Cap
    $ 14.11 M
  • Change 1HR
    -0.8%
  • Change 24HR
    $ 0.0086   ( 1.35% )
  • Change 7 Day
    4.81%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 0.6567
  • High Day
    $ 0.6567
  • Low Day
    $ 0.6451
  • Open 24HR
    $ 0.6365
  • High 24HR
    $ 0.6771
  • Low 24HR
    $ 0.6219
  • Last Trade Volume
    PASC 0
    $ 0
  • Volume 24HR
    PASC 0
    $ 0
  • Total Volume
    PASC 47.48 K
    $ 30.63 K
  • Supply
    PASC 21,872,650.0
  • Last update 6 years 3 months ago
Helbiz HBZ
$ 0.007419

HBZ USD
  • Rank
    797
  • Market Cap
    $ 7,457.95 K
  • Change 1HR
    0.03%
  • Change 24HR
    $ -0.000057   ( -0.76% )
  • Change 7 Day
    -4.49%
  • Last Market/Exchange
    Exmo
  • Trade ID
    65236131
  • Open Day
    $ 0.007600
  • High Day
    $ 0.007600
  • Low Day
    $ 0.007400
  • Open 24HR
    $ 0.007476
  • High 24HR
    $ 0.007600
  • Low 24HR
    $ 0.007300
  • Last Trade Volume
    HBZ 65,000.0
    $ 482.25
  • Volume 24HR
    HBZ 7,903,021.7
    $ 59,458.1
  • Total Volume
    HBZ 51.72 M
    $ 385.11 K
  • Supply
    HBZ 1,005,250,000.0
  • Last update 6 years 4 months ago
Niobium Coin NBC
$ 0.03698

NBC USD
  • Rank
    798
  • Market Cap
    $ 3,782.35 K
  • Change 1HR
    5.89%
  • Change 24HR
    $ -0.0022   ( -5.58% )
  • Change 7 Day
    -12.72%
  • Last Market/Exchange
    Bleutrade
  • Trade ID
    0
  • Open Day
    $ 0.03756
  • High Day
    $ 0.03756
  • Low Day
    $ 0.03695
  • Open 24HR
    $ 0.03916
  • High 24HR
    $ 0.05874
  • Low 24HR
    $ 0.03522
  • Last Trade Volume
    NBC 0
    $ 0
  • Volume 24HR
    NBC 0
    $ 0
  • Total Volume
    NBC 36.24 K
    $ 1,340.20
  • Supply
    NBC 102,289,706.3
  • Last update 5 years 11 months ago
Rapids RPD
No Chart Data

RPD USD
  • Rank
    799
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Nework NKC
$ 0.006534

NKC USD
  • Rank
    801
  • Market Cap
    $ 2,663.18
  • Change 1HR
    -0.9%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -21.81%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200001109
  • Open Day
    $ 0.006534
  • High Day
    $ 0.006534
  • Low Day
    $ 0.006534
  • Open 24HR
    $ 0.006534
  • High 24HR
    $ 0.006534
  • Low 24HR
    $ 0.006534
  • Last Trade Volume
    NKC 50.00
    $ 0.3267
  • Volume 24HR
    NKC 0
    $ 0
  • Total Volume
    NKC 0
    $ 0
  • Supply
    NKC 407,578.5
  • Last update 6 years 3 months ago
0xcert ZXC
No Chart Data

ZXC USD
  • Rank
    802
  • Market Cap
    $0
  • Change 1HR
    0.59%
  • Change 24HR
    10.67%
  • Change 7 Day
    %
BANKEX BKX
$ 0.1796

BKX USD
  • Rank
    804
  • Market Cap
    $ 71.83 M
  • Change 1HR
    0.4%
  • Change 24HR
    $ -0.0016   ( -0.86% )
  • Change 7 Day
    -14.1%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.1789
  • High Day
    $ 0.1853
  • Low Day
    $ 0.1788
  • Open 24HR
    $ 0.1811
  • High 24HR
    $ 0.2225
  • Low 24HR
    $ 0.1712
  • Last Trade Volume
    BKX 0
    $ 0
  • Volume 24HR
    BKX 0
    $ 0
  • Total Volume
    BKX 5,205.17 K
    $ 934.76 K
  • Supply
    BKX 400,000,000.0
  • Last update 6 years 3 months ago
aXpire AXP
$ 0.01964

AXP USD
  • Rank
    807
  • Market Cap
    $ 6,873.01 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0015   ( 8.48% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.01964
  • High Day
    $ 0.01964
  • Low Day
    $ 0.01964
  • Open 24HR
    $ 0.01810
  • High 24HR
    $ 0.02043
  • Low 24HR
    $ 0.01722
  • Last Trade Volume
    AXP 0
    $ 0
  • Volume 24HR
    AXP 0
    $ 0
  • Total Volume
    AXP 553.89 K
    $ 10.88 K
  • Supply
    AXP 350,000,000.0
  • Last update 6 years 3 months ago
Zoin ZOI
$ 0.1245

ZOI USD
  • Rank
    808
  • Market Cap
    $ 2,224.47 K
  • Change 1HR
    1.68%
  • Change 24HR
    $ 0.0075   ( 6.38% )
  • Change 7 Day
    -10.72%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.1182
  • High Day
    $ 0.1306
  • Low Day
    $ 0.1182
  • Open 24HR
    $ 0.1170
  • High 24HR
    $ 0.1306
  • Low 24HR
    $ 0.1170
  • Last Trade Volume
    ZOI 0
    $ 0
  • Volume 24HR
    ZOI 0
    $ 0
  • Total Volume
    ZOI 37.69 K
    $ 4,692.08
  • Supply
    ZOI 17,870,188.8
  • Last update 6 years 4 months ago
Moneytoken IMT
$ 0.0004353

IMT USD
  • Rank
    810
  • Market Cap
    $ 8,338.19 K
  • Change 1HR
    1.65%
  • Change 24HR
    $ -0.000029   ( -6.25% )
  • Change 7 Day
    -2.4%
  • Last Market/Exchange
    LAToken
  • Trade ID
    0
  • Open Day
    $ 0.0004353
  • High Day
    $ 0.0004450
  • Low Day
    $ 0.0004353
  • Open 24HR
    $ 0.0004643
  • High 24HR
    $ 0.0004837
  • Low 24HR
    $ 0.0004159
  • Last Trade Volume
    IMT 0
    $ 0
  • Volume 24HR
    IMT 0
    $ 0
  • Total Volume
    IMT 13.24 M
    $ 5,764.21
  • Supply
    IMT 19,155,705,310.1
  • Last update 5 years 11 months ago
0xBitcoin 0xBTC
No Chart Data

0xBTC USD
  • Rank
    811
  • Market Cap
    $2,960,317
  • Change 1HR
    2.89%
  • Change 24HR
    5.68%
  • Change 7 Day
    10.23%
WeTrust TRST
$ 0.03976

TRST USD
  • Rank
    812
  • Market Cap
    $ 3,975.88 K
  • Change 1HR
    -0.91%
  • Change 24HR
    $ -0.0012   ( -2.96% )
  • Change 7 Day
    -11.69%
  • Last Market/Exchange
    Liqui
  • Trade ID
    0
  • Open Day
    $ 0.03985
  • High Day
    $ 0.03996
  • Low Day
    $ 0.03953
  • Open 24HR
    $ 0.04097
  • High 24HR
    $ 0.04112
  • Low 24HR
    $ 0.03924
  • Last Trade Volume
    TRST 0
    $ 0
  • Volume 24HR
    TRST 0
    $ 0
  • Total Volume
    TRST 2,299.66 K
    $ 91.43 K
  • Supply
    TRST 100,000,000.0
  • Last update 6 years 4 months ago
Oyster Shell SHL
$ 0.02502

SHL USD
  • Rank
    812
  • Market Cap
    $ 2,467.08 K
  • Change 1HR
    0.04%
  • Change 24HR
    $ 0.00078   ( 3.20% )
  • Change 7 Day
    -13.53%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.02511
  • High Day
    $ 0.02511
  • Low Day
    $ 0.02502
  • Open 24HR
    $ 0.02425
  • High 24HR
    $ 0.02567
  • Low 24HR
    $ 0.02425
  • Last Trade Volume
    SHL 0
    $ 0
  • Volume 24HR
    SHL 0
    $ 0
  • Total Volume
    SHL 73.68 K
    $ 1,843.60
  • Supply
    SHL 98,592,692.0
  • Last update 6 years 4 months ago
SUQA SUQA
No Chart Data

SUQA USD
  • Rank
    814
  • Market Cap
    $1,864,163
  • Change 1HR
    1.59%
  • Change 24HR
    19.03%
  • Change 7 Day
    -29.24%
nOS NOS
No Chart Data

NOS USD
  • Rank
    816
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Peerplays PPY
$ 3.34

PPY USD
  • Rank
    817
  • Market Cap
    $ 14.80 M
  • Change 1HR
    1.12%
  • Change 24HR
    $ -0.73   ( -18.00% )
  • Change 7 Day
    6.51%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 3.34
  • High Day
    $ 3.34
  • Low Day
    $ 3.34
  • Open 24HR
    $ 4.08
  • High 24HR
    $ 4.08
  • Low 24HR
    $ 3.30
  • Last Trade Volume
    PPY 0
    $ 0
  • Volume 24HR
    PPY 0
    $ 0
  • Total Volume
    PPY 25.55
    $ 85.39
  • Supply
    PPY 4,427,078.0
  • Last update 6 years 3 months ago
Dynamic DYN
$ 1.62

DYN USD
  • Rank
    818
  • Market Cap
    $ 22.92 M
  • Change 1HR
    0.25%
  • Change 24HR
    $ 0.011   ( 0.71% )
  • Change 7 Day
    12.36%
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    $ 1.61
  • High Day
    $ 1.62
  • Low Day
    $ 1.61
  • Open 24HR
    $ 1.61
  • High 24HR
    $ 1.63
  • Low 24HR
    $ 1.61
  • Last Trade Volume
    DYN 0
    $ 0
  • Volume 24HR
    DYN 0
    $ 0
  • Total Volume
    DYN 361.64 K
    $ 586.28 K
  • Supply
    DYN 14,140,425.0
  • Last update 6 years 3 months ago
PrimeCoin XPM
$ 1.34

XPM USD
  • Rank
    819
  • Market Cap
    $ 32.76 M
  • Change 1HR
    0.04%
  • Change 24HR
    $ -0.038   ( -2.78% )
  • Change 7 Day
    3.66%
  • Last Market/Exchange
    Poloniex
  • Trade ID
    0
  • Open Day
    $ 1.34
  • High Day
    $ 1.35
  • Low Day
    $ 1.34
  • Open 24HR
    $ 1.38
  • High 24HR
    $ 1.40
  • Low 24HR
    $ 1.33
  • Last Trade Volume
    XPM 0
    $ 0
  • Volume 24HR
    XPM 0
    $ 0
  • Total Volume
    XPM 28.73 K
    $ 38.58 K
  • Supply
    XPM 24,397,593.0
  • Last update 6 years 3 months ago
Cardstack CARD
$ 0.0006285

CARD USD
  • Rank
    820
  • Market Cap
    $ 3,770.77 K
  • Change 1HR
    1.76%
  • Change 24HR
    $ -0.000035   ( -5.26% )
  • Change 7 Day
    -23%
  • Last Market/Exchange
    CoinEx
  • Trade ID
    0
  • Open Day
    $ 0.0006285
  • High Day
    $ 0.0006285
  • Low Day
    $ 0.0005935
  • Open 24HR
    $ 0.0006634
  • High 24HR
    $ 0.0006983
  • Low 24HR
    $ 0.0005935
  • Last Trade Volume
    CARD 0
    $ 0
  • Volume 24HR
    CARD 0
    $ 0
  • Total Volume
    CARD 46.90 M
    $ 29.47 K
  • Supply
    CARD 6,000,000,000.0
  • Last update 5 years 11 months ago
Traceability Chain TAC
No Chart Data

TAC USD
  • Rank
    821
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
EchoLink EKO
$ 0.01675

EKO USD
  • Rank
    822
  • Market Cap
    $ 8,374.10 K
  • Change 1HR
    1.29%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -4.19%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.01662
  • High Day
    $ 0.01738
  • Low Day
    $ 0.01659
  • Open 24HR
    $ 0.01675
  • High 24HR
    $ 0.01797
  • Low 24HR
    $ 0.01616
  • Last Trade Volume
    EKO 0
    $ 0
  • Volume 24HR
    EKO 0
    $ 0
  • Total Volume
    EKO 6,937.05 K
    $ 116.18 K
  • Supply
    EKO 500,000,000.0
  • Last update 6 years 3 months ago
Zap ZAP
$ 0.04808

ZAP USD
  • Rank
    825
  • Market Cap
    $ 25.00 M
  • Change 1HR
    -1.07%
  • Change 24HR
    $ -0.0073   ( -13.15% )
  • Change 7 Day
    -10.8%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.04708
  • High Day
    $ 0.04808
  • Low Day
    $ 0.04132
  • Open 24HR
    $ 0.05536
  • High 24HR
    $ 0.05536
  • Low 24HR
    $ 0.03860
  • Last Trade Volume
    ZAP 0
    $ 0
  • Volume 24HR
    ZAP 0
    $ 0
  • Total Volume
    ZAP 668.65 K
    $ 32.15 K
  • Supply
    ZAP 520,000,000.0
  • Last update 6 years 4 months ago
Cappasity CAPP
CLP 9.75

CAPP CLP
  • Rank
    826
  • Market Cap
    CLP 5,639.81 M
  • Change 1HR
    2.86%
  • Change 24HR
    CLP 0.24   ( 2.53% )
  • Change 7 Day
    10.8%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    CLP 9.75
  • High Day
    CLP 10.37
  • Low Day
    CLP 9.12
  • Open 24HR
    CLP 9.51
  • High 24HR
    CLP 10.37
  • Low 24HR
    CLP 9.12
  • Last Trade Volume
    CAPP 0
    CLP 0
  • Volume 24HR
    CAPP 0
    CLP 0
  • Total Volume
    CAPP 13.34 M
    CLP 130.09 M
  • Supply
    CAPP 578,499,783.0
  • Last update 6 years 4 months ago
Sphere SPHR
$ 0.6980

SPHR USD
  • Rank
    828
  • Market Cap
    $ 2,151.83 K
  • Change 1HR
    0.97%
  • Change 24HR
    $ 0.0056   ( 0.81% )
  • Change 7 Day
    -26.19%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.6880
  • High Day
    $ 0.8641
  • Low Day
    $ 0.6775
  • Open 24HR
    $ 0.6924
  • High 24HR
    $ 0.8641
  • Low 24HR
    $ 0.6756
  • Last Trade Volume
    SPHR 0
    $ 0
  • Volume 24HR
    SPHR 0
    $ 0
  • Total Volume
    SPHR 359.77 K
    $ 251.11 K
  • Supply
    SPHR 3,082,940.0
  • Last update 6 years 4 months ago

©2024 by cointacular.com | All Rights Reserved.