Market Caps

Coins

Displaying 501 to 550 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

OKCash OK
¥ 0.5425

OK CNY
  • Rank
    690
  • Market Cap
    ¥ 40.18 M
  • Change 1HR
    %
  • Change 24HR
    ¥ -0.028   ( -4.88% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Upbit
  • Trade ID
    0
  • Open Day
    ¥ 0.5475
  • High Day
    ¥ 0.5604
  • Low Day
    ¥ 0.5415
  • Open 24HR
    ¥ 0.5703
  • High 24HR
    ¥ 0.5957
  • Low 24HR
    ¥ 0.5415
  • Last Trade Volume
    OK 0
    ¥ 0
  • Volume 24HR
    OK 0
    ¥ 0
  • Total Volume
    OK 5,307.14 K
    ¥ 2,879.15 K
  • Supply
    OK 74,065,071.0
  • Last update 6 years 4 months ago
CanonChain CZR
$ 0.003224

CZR USD
  • Rank
    692
  • Market Cap
    $ 0
  • Change 1HR
    2.82%
  • Change 24HR
    $ -0.00020   ( -5.70% )
  • Change 7 Day
    -27.47%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.003310
  • High Day
    $ 0.003326
  • Low Day
    $ 0.003224
  • Open 24HR
    $ 0.003419
  • High 24HR
    $ 0.003419
  • Low 24HR
    $ 0.003224
  • Last Trade Volume
    CZR 0
    $ 0
  • Volume 24HR
    CZR 0
    $ 0
  • Total Volume
    CZR 472.69 K
    $ 1,523.90
  • Supply
    CZR 0
  • Last update 5 years 11 months ago
NAGA NGC
$ 0.06836

NGC USD
  • Rank
    693
  • Market Cap
    $ 5,325.91 K
  • Change 1HR
    -4.21%
  • Change 24HR
    $ -0.00089   ( -1.28% )
  • Change 7 Day
    -25.99%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.06643
  • High Day
    $ 0.07044
  • Low Day
    $ 0.06302
  • Open 24HR
    $ 0.06925
  • High 24HR
    $ 0.07044
  • Low 24HR
    $ 0.06302
  • Last Trade Volume
    NGC 0
    $ 0
  • Volume 24HR
    NGC 0
    $ 0
  • Total Volume
    NGC 850.88 K
    $ 58.17 K
  • Supply
    NGC 77,910,266.2
  • Last update 5 years 10 months ago
ParkinGo GOT
$ 0.000000002670

GOT USD
  • Rank
    694
  • Market Cap
    $ 0
  • Change 1HR
    -0.02%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    5.91%
  • Last Market/Exchange
    TokenStore
  • Trade ID
    0
  • Open Day
    $ 0.000000002670
  • High Day
    $ 0.000000002670
  • Low Day
    $ 0.000000002670
  • Open 24HR
    $ 0.000000002670
  • High 24HR
    $ 0.000000002670
  • Low 24HR
    $ 0.000000002670
  • Last Trade Volume
    GOT 0
    $ 0
  • Volume 24HR
    GOT 0
    $ 0
  • Total Volume
    GOT 0
    $ 0
  • Supply
    GOT 0
  • Last update 5 years 5 months ago
Blockchain Certified Data Token BCDT
No Chart Data

BCDT USD
  • Rank
    697
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Turtlecoin TRTL
No Chart Data

TRTL USD
  • Rank
    699
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Cryptaur CPT
¥ 0.02108

CPT CNY
  • Rank
    700
  • Market Cap
    ¥ 0
  • Change 1HR
    -2.5%
  • Change 24HR
    ¥ -0.00032   ( -1.49% )
  • Change 7 Day
    2.52%
  • Last Market/Exchange
    LAToken
  • Trade ID
    0
  • Open Day
    ¥ 0.02111
  • High Day
    ¥ 0.02143
  • Low Day
    ¥ 0.02076
  • Open 24HR
    ¥ 0.02140
  • High 24HR
    ¥ 0.02153
  • Low 24HR
    ¥ 0.02076
  • Last Trade Volume
    CPT 0
    ¥ 0
  • Volume 24HR
    CPT 0
    ¥ 0
  • Total Volume
    CPT 8,132.55 K
    ¥ 171.45 K
  • Supply
    CPT 0
  • Last update 6 years 4 months ago
Blockport BPT
$ 0.1756

BPT USD
  • Rank
    701
  • Market Cap
    $ 0
  • Change 1HR
    -1.45%
  • Change 24HR
    $ 0.0094   ( 5.68% )
  • Change 7 Day
    31.67%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.1756
  • High Day
    $ 0.1756
  • Low Day
    $ 0.1756
  • Open 24HR
    $ 0.1662
  • High 24HR
    $ 0.1909
  • Low 24HR
    $ 0.1565
  • Last Trade Volume
    BPT 0
    $ 0
  • Volume 24HR
    BPT 0
    $ 0
  • Total Volume
    BPT 143.36 K
    $ 25.17 K
  • Supply
    BPT 0
  • Last update 6 years 3 months ago
AdShares ADST
$ 0.1321

ADST USD
  • Rank
    702
  • Market Cap
    $ 0
  • Change 1HR
    -0.16%
  • Change 24HR
    $ 0.0083   ( 6.74% )
  • Change 7 Day
    -24.08%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.1319
  • High Day
    $ 0.1322
  • Low Day
    $ 0.1309
  • Open 24HR
    $ 0.1238
  • High 24HR
    $ 0.1322
  • Low 24HR
    $ 0.1229
  • Last Trade Volume
    ADST 0
    $ 0
  • Volume 24HR
    ADST 0
    $ 0
  • Total Volume
    ADST 30.58 K
    $ 4,039.15
  • Supply
    ADST 0
  • Last update 6 years 4 months ago
I-House Token IHT
$ 0.01702

IHT USD
  • Rank
    703
  • Market Cap
    $ 16.96 M
  • Change 1HR
    -1.89%
  • Change 24HR
    $ 0.00074   ( 4.57% )
  • Change 7 Day
    -4.95%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.01772
  • High Day
    $ 0.02336
  • Low Day
    $ 0.01471
  • Open 24HR
    $ 0.01628
  • High 24HR
    $ 0.02336
  • Low 24HR
    $ 0.01469
  • Last Trade Volume
    IHT 0
    $ 0
  • Volume 24HR
    IHT 0
    $ 0
  • Total Volume
    IHT 19.59 M
    $ 333.58 K
  • Supply
    IHT 996,491,162.0
  • Last update 5 years 5 months ago
CashBet Coin CBC*
$ 0.2083

CBC* USD
  • Rank
    705
  • Market Cap
    $ 89.56 M
  • Change 1HR
    -0.97%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -24.48%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    319985483
  • Open Day
    $ 0.2083
  • High Day
    $ 0.2083
  • Low Day
    $ 0.2083
  • Open 24HR
    $ 0.2083
  • High 24HR
    $ 0.2083
  • Low 24HR
    $ 0.2083
  • Last Trade Volume
    CBC* 180.00
    $ 37.49
  • Volume 24HR
    CBC* 0
    $ 0
  • Total Volume
    CBC* 0
    $ 0
  • Supply
    CBC* 430,000,000.0
  • Last update 6 years 3 months ago
Bitcoin Green BITG
¥ 23.40

BITG CNY
  • Rank
    707
  • Market Cap
    ¥ 95.99 M
  • Change 1HR
    %
  • Change 24HR
    ¥ 2.73   ( 13.19% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    ¥ 21.51
  • High Day
    ¥ 24.14
  • Low Day
    ¥ 21.36
  • Open 24HR
    ¥ 20.68
  • High 24HR
    ¥ 25.34
  • Low 24HR
    ¥ 19.95
  • Last Trade Volume
    BITG 0
    ¥ 0
  • Volume 24HR
    BITG 0
    ¥ 0
  • Total Volume
    BITG 32.28 K
    ¥ 755.44 K
  • Supply
    BITG 4,101,183.6
  • Last update 6 years 4 months ago
PCHAIN PAI
$ 0.05173

PAI USD
  • Rank
    710
  • Market Cap
    $ 23.85 M
  • Change 1HR
    -1.38%
  • Change 24HR
    $ -0.00074   ( -1.40% )
  • Change 7 Day
    11.34%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.05238
  • High Day
    $ 0.05255
  • Low Day
    $ 0.05156
  • Open 24HR
    $ 0.05246
  • High 24HR
    $ 0.05402
  • Low 24HR
    $ 0.05001
  • Last Trade Volume
    PAI 0
    $ 0
  • Volume 24HR
    PAI 0
    $ 0
  • Total Volume
    PAI 15.33 M
    $ 792.89 K
  • Supply
    PAI 461,000,000.0
  • Last update 6 years 3 months ago
Morpheus Labs MITX
$ 0.02398

MITX USD
  • Rank
    711
  • Market Cap
    $ 23.98 M
  • Change 1HR
    -0.05%
  • Change 24HR
    $ -0.0011   ( -4.28% )
  • Change 7 Day
    -0.11%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.02440
  • High Day
    $ 0.02448
  • Low Day
    $ 0.02382
  • Open 24HR
    $ 0.02506
  • High 24HR
    $ 0.02539
  • Low 24HR
    $ 0.02374
  • Last Trade Volume
    MITX 0
    $ 0
  • Volume 24HR
    MITX 0
    $ 0
  • Total Volume
    MITX 22.53 M
    $ 540.45 K
  • Supply
    MITX 1,000,000,000.0
  • Last update 6 years 3 months ago
DAEX DAXX
¥ 0.002521

DAXX CNY
  • Rank
    712
  • Market Cap
    ¥ 1,313.36 K
  • Change 1HR
    0.52%
  • Change 24HR
    ¥ -0.0010   ( -28.57% )
  • Change 7 Day
    -17.78%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    ¥ 0.003026
  • High Day
    ¥ 0.003530
  • Low Day
    ¥ 0.002521
  • Open 24HR
    ¥ 0.003530
  • High 24HR
    ¥ 0.003530
  • Low 24HR
    ¥ 0.002521
  • Last Trade Volume
    DAXX 0
    ¥ 0
  • Volume 24HR
    DAXX 0
    ¥ 0
  • Total Volume
    DAXX 19.34 K
    ¥ 48.76
  • Supply
    DAXX 520,891,780.0
  • Last update 6 years 4 months ago
StealthCoin XST
$ 0.1805

XST USD
  • Rank
    715
  • Market Cap
    $ 5,300.02 K
  • Change 1HR
    0.14%
  • Change 24HR
    $ 0.0099   ( 5.80% )
  • Change 7 Day
    14.16%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.1776
  • High Day
    $ 0.1805
  • Low Day
    $ 0.1776
  • Open 24HR
    $ 0.1706
  • High 24HR
    $ 0.1889
  • Low 24HR
    $ 0.1701
  • Last Trade Volume
    XST 0
    $ 0
  • Volume 24HR
    XST 0
    $ 0
  • Total Volume
    XST 6,443.96
    $ 1,163.03
  • Supply
    XST 29,365,594.1
  • Last update 6 years 3 months ago
LIFE LIFE
$ 0.00007756

LIFE USD
  • Rank
    717
  • Market Cap
    $ 7,756.33 K
  • Change 1HR
    -28.84%
  • Change 24HR
    $ -0.000078   ( -50.00% )
  • Change 7 Day
    -20.25%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.0001551
  • High Day
    $ 0.0001551
  • Low Day
    $ 0.00007756
  • Open 24HR
    $ 0.0001551
  • High 24HR
    $ 0.0001551
  • Low 24HR
    $ 0.00007756
  • Last Trade Volume
    LIFE 0
    $ 0
  • Volume 24HR
    LIFE 0
    $ 0
  • Total Volume
    LIFE 53.73 M
    $ 4,167.60
  • Supply
    LIFE 100,000,000,000.0
  • Last update 6 years 4 months ago
VINchain VIN
$ 0.002900

VIN USD
  • Rank
    719
  • Market Cap
    $ 2,900.16 K
  • Change 1HR
    3.66%
  • Change 24HR
    $ -0.00010   ( -3.49% )
  • Change 7 Day
    -9.17%
  • Last Market/Exchange
    IDAX
  • Trade ID
    0
  • Open Day
    $ 0.002900
  • High Day
    $ 0.002900
  • Low Day
    $ 0.002865
  • Open 24HR
    $ 0.003005
  • High 24HR
    $ 0.003145
  • Low 24HR
    $ 0.002795
  • Last Trade Volume
    VIN 0
    $ 0
  • Volume 24HR
    VIN 0
    $ 0
  • Total Volume
    VIN 21.53 M
    $ 62.44 K
  • Supply
    VIN 1,000,000,000.0
  • Last update 5 years 11 months ago
ICOBox ICOS
$ 10.09

ICOS USD
  • Rank
    720
  • Market Cap
    $ 5,372.78 K
  • Change 1HR
    0.28%
  • Change 24HR
    $ -2.00   ( -16.53% )
  • Change 7 Day
    -2.37%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 10.09
  • High Day
    $ 10.09
  • Low Day
    $ 10.09
  • Open 24HR
    $ 12.09
  • High 24HR
    $ 13.05
  • Low 24HR
    $ 9.04
  • Last Trade Volume
    ICOS 0
    $ 0
  • Volume 24HR
    ICOS 0
    $ 0
  • Total Volume
    ICOS 554.40
    $ 5,595.46
  • Supply
    ICOS 532,337.0
  • Last update 6 years 4 months ago
Eden EDN
No Chart Data

EDN USD
  • Rank
    720
  • Market Cap
    $3,099,725
  • Change 1HR
    2.27%
  • Change 24HR
    0.22%
  • Change 7 Day
    -20.5%
Primas PST
¥ 2.38

PST CNY
  • Rank
    721
  • Market Cap
    ¥ 0
  • Change 1HR
    -1.12%
  • Change 24HR
    ¥ -0.32   ( -11.81% )
  • Change 7 Day
    18.41%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    ¥ 2.54
  • High Day
    ¥ 2.81
  • Low Day
    ¥ 2.31
  • Open 24HR
    ¥ 2.70
  • High 24HR
    ¥ 2.81
  • Low 24HR
    ¥ 2.31
  • Last Trade Volume
    PST 0
    ¥ 0
  • Volume 24HR
    PST 0
    ¥ 0
  • Total Volume
    PST 6,475.64 K
    ¥ 15.40 M
  • Supply
    PST 0
  • Last update 6 years 4 months ago
HalalChain HLC
$ 0.009409

HLC USD
  • Rank
    724
  • Market Cap
    $ 9,408.71 K
  • Change 1HR
    -1.66%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -17.48%
  • Last Market/Exchange
    CCEX
  • Trade ID
    1443795570002
  • Open Day
    $ 0.009409
  • High Day
    $ 0.009409
  • Low Day
    $ 0.009409
  • Open 24HR
    $ 0.009409
  • High 24HR
    $ 0.009409
  • Low 24HR
    $ 0.009409
  • Last Trade Volume
    HLC 0.6528
    $ 0.006142
  • Volume 24HR
    HLC 0
    $ 0
  • Total Volume
    HLC 0
    $ 0
  • Supply
    HLC 1,000,000,000.0
  • Last update 6 years 4 months ago
SpinCoin SPC
$ 0.9619

SPC USD
  • Rank
    725
  • Market Cap
    $ 0
  • Change 1HR
    0.46%
  • Change 24HR
    $ 0.14   ( 17.70% )
  • Change 7 Day
    -2.46%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.9619
  • High Day
    $ 0.9619
  • Low Day
    $ 0.9619
  • Open 24HR
    $ 0.8172
  • High 24HR
    $ 0.9619
  • Low 24HR
    $ 0.8172
  • Last Trade Volume
    SPC 0
    $ 0
  • Volume 24HR
    SPC 0
    $ 0
  • Total Volume
    SPC 79.02
    $ 76.01
  • Supply
    SPC 0
  • Last update 6 years 3 months ago
Lendingblock LND
$ 0.005329

LND USD
  • Rank
    726
  • Market Cap
    $ 0
  • Change 1HR
    4.53%
  • Change 24HR
    $ 0.00049   ( 10.07% )
  • Change 7 Day
    -26.56%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.005319
  • High Day
    $ 0.005437
  • Low Day
    $ 0.005300
  • Open 24HR
    $ 0.004841
  • High 24HR
    $ 0.005437
  • Low 24HR
    $ 0.004841
  • Last Trade Volume
    LND 0
    $ 0
  • Volume 24HR
    LND 0
    $ 0
  • Total Volume
    LND 2,261.49 K
    $ 12.05 K
  • Supply
    LND 0
  • Last update 6 years 3 months ago
Quanta Utility Token QNTU
$ 0.0003108

QNTU USD
  • Rank
    727
  • Market Cap
    $ 37.29 M
  • Change 1HR
    2.53%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -11.91%
  • Last Market/Exchange
    BitZ
  • Trade ID
    0
  • Open Day
    $ 0.0003108
  • High Day
    $ 0.0003108
  • Low Day
    $ 0.0003108
  • Open 24HR
    $ 0.0003108
  • High 24HR
    $ 0.0003108
  • Low 24HR
    $ 0.0003108
  • Last Trade Volume
    QNTU 0
    $ 0
  • Volume 24HR
    QNTU 0
    $ 0
  • Total Volume
    QNTU 0
    $ 0
  • Supply
    QNTU 120,000,000,000.0
  • Last update 5 years 11 months ago
Yee YEE
$ 0.01235

YEE USD
  • Rank
    728
  • Market Cap
    $ 123.50 M
  • Change 1HR
    -1.73%
  • Change 24HR
    $ 0.00033   ( 2.72% )
  • Change 7 Day
    -4.22%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.01251
  • High Day
    $ 0.01251
  • Low Day
    $ 0.01235
  • Open 24HR
    $ 0.01202
  • High 24HR
    $ 0.01276
  • Low 24HR
    $ 0.01186
  • Last Trade Volume
    YEE 0
    $ 0
  • Volume 24HR
    YEE 0
    $ 0
  • Total Volume
    YEE 23.32 M
    $ 288.00 K
  • Supply
    YEE 10,000,000,000.0
  • Last update 6 years 3 months ago
Hashgard GARD
No Chart Data

GARD USD
  • Rank
    729
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Teloscoin TELOS
No Chart Data

TELOS USD
  • Rank
    730
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Swarm Fund SWM
$ 0.1196

SWM USD
  • Rank
    731
  • Market Cap
    $ 11.96 M
  • Change 1HR
    -1.25%
  • Change 24HR
    $ -0.010   ( -8.01% )
  • Change 7 Day
    7.59%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.1229
  • High Day
    $ 0.1229
  • Low Day
    $ 0.1148
  • Open 24HR
    $ 0.1300
  • High 24HR
    $ 0.1334
  • Low 24HR
    $ 0.1148
  • Last Trade Volume
    SWM 0
    $ 0
  • Volume 24HR
    SWM 0
    $ 0
  • Total Volume
    SWM 383.78 K
    $ 45.89 K
  • Supply
    SWM 100,000,000.0
  • Last update 5 years 5 months ago
PACcoin $PAC
$ 0.004580

$PAC USD
  • Rank
    735
  • Market Cap
    $ 0
  • Change 1HR
    -0.96%
  • Change 24HR
    $ 0.00016   ( 3.70% )
  • Change 7 Day
    5.07%
  • Last Market/Exchange
    TradeSatoshi
  • Trade ID
    0
  • Open Day
    $ 0.004662
  • High Day
    $ 0.004662
  • Low Day
    $ 0.004580
  • Open 24HR
    $ 0.004416
  • High 24HR
    $ 0.005071
  • Low 24HR
    $ 0.004335
  • Last Trade Volume
    $PAC 0
    $ 0
  • Volume 24HR
    $PAC 0
    $ 0
  • Total Volume
    $PAC 12.50 M
    $ 57.23 K
  • Supply
    $PAC 0
  • Last update 6 years 3 months ago
DaTa eXchange DTX
No Chart Data

DTX USD
  • Rank
    737
  • Market Cap
    $0
  • Change 1HR
    -1.82%
  • Change 24HR
    3.46%
  • Change 7 Day
    %
Smart Bitcoin RBTC
No Chart Data

RBTC USD
  • Rank
    738
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Loopring [NEO] LRN
$ 0.1600

LRN USD
  • Rank
    739
  • Market Cap
    $ 0
  • Change 1HR
    0.18%
  • Change 24HR
    $ -0.054   ( -25.21% )
  • Change 7 Day
    -10.69%
  • Last Market/Exchange
    IDAX
  • Trade ID
    0
  • Open Day
    $ 0.2140
  • High Day
    $ 0.2140
  • Low Day
    $ 0.1600
  • Open 24HR
    $ 0.2140
  • High 24HR
    $ 0.2140
  • Low 24HR
    $ 0.1600
  • Last Trade Volume
    LRN 0
    $ 0
  • Volume 24HR
    LRN 0
    $ 0
  • Total Volume
    LRN 32.78
    $ 5.25
  • Supply
    LRN 0
  • Last update 5 years 10 months ago
Crown Coin CRW
¥ 3.08

CRW CNY
  • Rank
    740
  • Market Cap
    ¥ 59.32 M
  • Change 1HR
    0.87%
  • Change 24HR
    ¥ -0.23   ( -7.01% )
  • Change 7 Day
    11.2%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    ¥ 2.98
  • High Day
    ¥ 3.08
  • Low Day
    ¥ 2.98
  • Open 24HR
    ¥ 3.31
  • High 24HR
    ¥ 3.55
  • Low 24HR
    ¥ 2.98
  • Last Trade Volume
    CRW 0
    ¥ 0
  • Volume 24HR
    CRW 0
    ¥ 0
  • Total Volume
    CRW 83.16 K
    ¥ 255.73 K
  • Supply
    CRW 19,291,222.5
  • Last update 6 years 4 months ago
ChatCoin CHAT
$ 0.04051

CHAT USD
  • Rank
    741
  • Market Cap
    $ 0
  • Change 1HR
    0.02%
  • Change 24HR
    $ -0.0011   ( -2.54% )
  • Change 7 Day
    -20.08%
  • Last Market/Exchange
    EXX
  • Trade ID
    0
  • Open Day
    $ 0.04231
  • High Day
    $ 0.04250
  • Low Day
    $ 0.03995
  • Open 24HR
    $ 0.04156
  • High 24HR
    $ 0.04293
  • Low 24HR
    $ 0.03970
  • Last Trade Volume
    CHAT 0
    $ 0
  • Volume 24HR
    CHAT 0
    $ 0
  • Total Volume
    CHAT 10.27 M
    $ 416.18 K
  • Supply
    CHAT 0
  • Last update 6 years 4 months ago
Global Currency Reserve GCR
$ 0.08261

GCR USD
  • Rank
    742
  • Market Cap
    $ 8,622.74 K
  • Change 1HR
    -0.42%
  • Change 24HR
    $ 0.00024   ( 0.30% )
  • Change 7 Day
    5.5%
  • Last Market/Exchange
    Yobit
  • Trade ID
    0
  • Open Day
    $ 0.08261
  • High Day
    $ 0.08261
  • Low Day
    $ 0.08261
  • Open 24HR
    $ 0.08236
  • High 24HR
    $ 0.08261
  • Low 24HR
    $ 0.07755
  • Last Trade Volume
    GCR 0
    $ 0
  • Volume 24HR
    GCR 0
    $ 0
  • Total Volume
    GCR 44.54 K
    $ 3,677.19
  • Supply
    GCR 104,383,382.9
  • Last update 6 years 3 months ago
CWV Chain CWV
$ 0.004222

CWV USD
  • Rank
    743
  • Market Cap
    $ 4.22 K
  • Change 1HR
    -0.43%
  • Change 24HR
    $ 0.00064   ( 17.95% )
  • Change 7 Day
    15.35%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    $ 0.003488
  • High Day
    $ 0.004681
  • Low Day
    $ 0.003488
  • Open 24HR
    $ 0.003579
  • High 24HR
    $ 0.004681
  • Low 24HR
    $ 0.003304
  • Last Trade Volume
    CWV 0
    $ 0
  • Volume 24HR
    CWV 0
    $ 0
  • Total Volume
    CWV 105.82 M
    $ 446.74 K
  • Supply
    CWV 1,000,000.0
  • Last update 5 years 5 months ago
Diamond DMD
$ 3.15

DMD USD
  • Rank
    745
  • Market Cap
    $ 9,059.19 K
  • Change 1HR
    0.95%
  • Change 24HR
    $ -0.20   ( -5.85% )
  • Change 7 Day
    -8.72%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 3.15
  • High Day
    $ 3.15
  • Low Day
    $ 3.15
  • Open 24HR
    $ 3.35
  • High 24HR
    $ 3.90
  • Low 24HR
    $ 3.00
  • Last Trade Volume
    DMD 0
    $ 0
  • Volume 24HR
    DMD 0
    $ 0
  • Total Volume
    DMD 28.09 K
    $ 88.51 K
  • Supply
    DMD 2,875,204.1
  • Last update 6 years 3 months ago
SkullBuzz SKB
$ 0.01699

SKB USD
  • Rank
    746
  • Market Cap
    $ 0
  • Change 1HR
    3.8%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -12.83%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200000773
  • Open Day
    $ 0.01699
  • High Day
    $ 0.01699
  • Low Day
    $ 0.01699
  • Open 24HR
    $ 0.01699
  • High 24HR
    $ 0.01699
  • Low 24HR
    $ 0.01699
  • Last Trade Volume
    SKB 7.06
    $ 0.1200
  • Volume 24HR
    SKB 0
    $ 0
  • Total Volume
    SKB 0
    $ 0
  • Supply
    SKB 0
  • Last update 5 years 10 months ago
YGGDRASH YEED
No Chart Data

YEED USD
  • Rank
    747
  • Market Cap
    $2,605,394
  • Change 1HR
    2.37%
  • Change 24HR
    0.13%
  • Change 7 Day
    -2.18%
UnikoinGold UKG
$ 0.09715

UKG USD
  • Rank
    748
  • Market Cap
    $ 97.15 M
  • Change 1HR
    0.47%
  • Change 24HR
    $ 0.0055   ( 5.98% )
  • Change 7 Day
    6.55%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.09732
  • High Day
    $ 0.09732
  • Low Day
    $ 0.09715
  • Open 24HR
    $ 0.09167
  • High 24HR
    $ 0.1057
  • Low 24HR
    $ 0.09020
  • Last Trade Volume
    UKG 0
    $ 0
  • Volume 24HR
    UKG 0
    $ 0
  • Total Volume
    UKG 11.84 M
    $ 1,150.51 K
  • Supply
    UKG 1,000,000,000.0
  • Last update 6 years 3 months ago
Kryll KRL
No Chart Data

KRL USD
  • Rank
    749
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Ink INK
$ 0.04041

INK USD
  • Rank
    750
  • Market Cap
    $ 40.41 M
  • Change 1HR
    1.62%
  • Change 24HR
    $ -0.011   ( -21.47% )
  • Change 7 Day
    -12.75%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.04172
  • High Day
    $ 0.04172
  • Low Day
    $ 0.03497
  • Open 24HR
    $ 0.05146
  • High 24HR
    $ 0.05579
  • Low 24HR
    $ 0.02114
  • Last Trade Volume
    INK 0
    $ 0
  • Volume 24HR
    INK 0
    $ 0
  • Total Volume
    INK 9,489.30 K
    $ 383.50 K
  • Supply
    INK 1,000,000,000.0
  • Last update 6 years 3 months ago
IndaHash IDH
¥ 0.09431

IDH CNY
  • Rank
    751
  • Market Cap
    ¥ 37.73 M
  • Change 1HR
    -0.17%
  • Change 24HR
    ¥ 0.0025   ( 2.67% )
  • Change 7 Day
    5.11%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    ¥ 0.09431
  • High Day
    ¥ 0.09824
  • Low Day
    ¥ 0.08351
  • Open 24HR
    ¥ 0.09186
  • High 24HR
    ¥ 0.09873
  • Low 24HR
    ¥ 0.08400
  • Last Trade Volume
    IDH 0
    ¥ 0
  • Volume 24HR
    IDH 0
    ¥ 0
  • Total Volume
    IDH 262.40 K
    ¥ 24.75 K
  • Supply
    IDH 400,000,000.0
  • Last update 6 years 4 months ago
Spendcoin SPND
$ 0.001062

SPND USD
  • Rank
    752
  • Market Cap
    $ 0
  • Change 1HR
    -0.55%
  • Change 24HR
    $ -0.000021   ( -1.97% )
  • Change 7 Day
    -9.18%
  • Last Market/Exchange
    BTCAlpha
  • Trade ID
    0
  • Open Day
    $ 0.001049
  • High Day
    $ 0.001078
  • Low Day
    $ 0.001006
  • Open 24HR
    $ 0.001083
  • High 24HR
    $ 0.001083
  • Low 24HR
    $ 0.0009954
  • Last Trade Volume
    SPND 0
    $ 0
  • Volume 24HR
    SPND 0
    $ 0
  • Total Volume
    SPND 47.70 M
    $ 50.58 K
  • Supply
    SPND 0
  • Last update 5 years 5 months ago
Pluton PLU
$ 4.72

PLU USD
  • Rank
    753
  • Market Cap
    $ 94.42 M
  • Change 1HR
    -1.17%
  • Change 24HR
    $ -5.18   ( -52.31% )
  • Change 7 Day
    -20.27%
  • Last Market/Exchange
    EtherDelta
  • Trade ID
    0
  • Open Day
    $ 3.61
  • High Day
    $ 4.72
  • Low Day
    $ 3.61
  • Open 24HR
    $ 9.90
  • High 24HR
    $ 9.90
  • Low 24HR
    $ 4.25
  • Last Trade Volume
    PLU 0
    $ 0
  • Volume 24HR
    PLU 0
    $ 0
  • Total Volume
    PLU 2,632.59
    $ 12.43 K
  • Supply
    PLU 20,000,000.0
  • Last update 6 years 3 months ago
Ubex UBEX
$ 0.0005998

UBEX USD
  • Rank
    754
  • Market Cap
    $ 2,399.28 K
  • Change 1HR
    2.15%
  • Change 24HR
    $ -0.000021   ( -3.31% )
  • Change 7 Day
    -6.94%
  • Last Market/Exchange
    BitMart
  • Trade ID
    0
  • Open Day
    $ 0.0005969
  • High Day
    $ 0.0006067
  • Low Day
    $ 0.0005920
  • Open 24HR
    $ 0.0006204
  • High 24HR
    $ 0.0006321
  • Low 24HR
    $ 0.0005734
  • Last Trade Volume
    UBEX 0
    $ 0
  • Volume 24HR
    UBEX 0
    $ 0
  • Total Volume
    UBEX 279.76 M
    $ 167.81 K
  • Supply
    UBEX 4,000,000,000.0
  • Last update 5 years 11 months ago
Gene Source Code Chain GENE
No Chart Data

GENE USD
  • Rank
    755
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
QChi QCH
$ 0.2872

QCH USD
  • Rank
    756
  • Market Cap
    $ 0
  • Change 1HR
    0.94%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    18.59%
  • Last Market/Exchange
    TokenStore
  • Trade ID
    0
  • Open Day
    $ 0.2872
  • High Day
    $ 0.2872
  • Low Day
    $ 0.2872
  • Open 24HR
    $ 0.2872
  • High 24HR
    $ 0.2872
  • Low 24HR
    $ 0.2872
  • Last Trade Volume
    QCH 0
    $ 0
  • Volume 24HR
    QCH 0
    $ 0
  • Total Volume
    QCH 0
    $ 0
  • Supply
    QCH 0
  • Last update 5 years 8 months ago
Delphy DPY
$ 0.5440

DPY USD
  • Rank
    757
  • Market Cap
    $ 0
  • Change 1HR
    4.54%
  • Change 24HR
    $ -0.014   ( -2.57% )
  • Change 7 Day
    -3.32%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.5237
  • High Day
    $ 0.5618
  • Low Day
    $ 0.5188
  • Open 24HR
    $ 0.5584
  • High 24HR
    $ 0.5621
  • Low 24HR
    $ 0.5159
  • Last Trade Volume
    DPY 0
    $ 0
  • Volume 24HR
    DPY 0
    $ 0
  • Total Volume
    DPY 1,594.20 K
    $ 867.32 K
  • Supply
    DPY 0
  • Last update 6 years 3 months ago

©2024 by cointacular.com | All Rights Reserved.