Market Caps

Coins

Displaying 451 to 500 of 2250

Crypto Currencies, Coins, Tokens & Altcoins by Market Cap.
Chart shows the last 30 days at a glance.

Callisto Network CLO
$ 0.1500

CLO USD
  • Rank
    621
  • Market Cap
    $ 37.14 M
  • Change 1HR
    0.23%
  • Change 24HR
    $ -0.020   ( -11.76% )
  • Change 7 Day
    -31.74%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200156277
  • Open Day
    $ 0.1500
  • High Day
    $ 0.1500
  • Low Day
    $ 0.1500
  • Open 24HR
    $ 0.1700
  • High 24HR
    $ 0.1743
  • Low 24HR
    $ 0.1500
  • Last Trade Volume
    CLO 2.71
    $ 0.4061
  • Volume 24HR
    CLO 0
    $ 0
  • Total Volume
    CLO 0
    $ 0
  • Supply
    CLO 247,612,453.0
  • Last update 5 years 11 months ago
Hydro Protocol HOT
₩ 34.84

HOT KRW
  • Rank
    622
  • Market Cap
    ₩ 54.35 B
  • Change 1HR
    -0.06%
  • Change 24HR
    ₩ 0.55   ( 1.61% )
  • Change 7 Day
    -0.54%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    ₩ 35.43
  • High Day
    ₩ 35.54
  • Low Day
    ₩ 34.80
  • Open 24HR
    ₩ 34.29
  • High 24HR
    ₩ 35.97
  • Low 24HR
    ₩ 33.78
  • Last Trade Volume
    HOT 0
    ₩ 0
  • Volume 24HR
    HOT 0
    ₩ 0
  • Total Volume
    HOT 3,029.62 K
    ₩ 105.54 M
  • Supply
    HOT 1,560,000,000.0
  • Last update 6 years 4 months ago
REMME REM
₩ 13.76

REM KRW
  • Rank
    623
  • Market Cap
    ₩ 13.76 B
  • Change 1HR
    %
  • Change 24HR
    ₩ -0.49   ( -3.46% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Gateio
  • Trade ID
    0
  • Open Day
    ₩ 14.14
  • High Day
    ₩ 14.67
  • Low Day
    ₩ 13.72
  • Open 24HR
    ₩ 14.25
  • High 24HR
    ₩ 14.65
  • Low 24HR
    ₩ 13.68
  • Last Trade Volume
    REM 0
    ₩ 0
  • Volume 24HR
    REM 0
    ₩ 0
  • Total Volume
    REM 50.81 M
    ₩ 699.03 M
  • Supply
    REM 1,000,000,000.0
  • Last update 6 years 4 months ago
Lunyr LUN
$ 6.92

LUN USD
  • Rank
    626
  • Market Cap
    $ 0
  • Change 1HR
    -0.76%
  • Change 24HR
    $ 0.063   ( 0.92% )
  • Change 7 Day
    -4.44%
  • Last Market/Exchange
    Binance
  • Trade ID
    0
  • Open Day
    $ 6.95
  • High Day
    $ 6.95
  • Low Day
    $ 6.90
  • Open 24HR
    $ 6.86
  • High 24HR
    $ 7.07
  • Low 24HR
    $ 6.80
  • Last Trade Volume
    LUN 0
    $ 0
  • Volume 24HR
    LUN 0
    $ 0
  • Total Volume
    LUN 230.79 K
    $ 1,597.28 K
  • Supply
    LUN 0
  • Last update 6 years 3 months ago
ZIP ZIP
$ 0.0006565

ZIP USD
  • Rank
    628
  • Market Cap
    $ 65.65 M
  • Change 1HR
    -1.26%
  • Change 24HR
    $ -0.0000053   ( -0.81% )
  • Change 7 Day
    -3%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.0006591
  • High Day
    $ 0.0006805
  • Low Day
    $ 0.0006271
  • Open 24HR
    $ 0.0006618
  • High 24HR
    $ 0.0006805
  • Low 24HR
    $ 0.0006271
  • Last Trade Volume
    ZIP 0
    $ 0
  • Volume 24HR
    ZIP 0
    $ 0
  • Total Volume
    ZIP 1.92 B
    $ 1.26 M
  • Supply
    ZIP 100,000,000,000.0
  • Last update 5 years 5 months ago
Humanscape HUM
No Chart Data

HUM USD
  • Rank
    630
  • Market Cap
    $17,682,396
  • Change 1HR
    -0.67%
  • Change 24HR
    -1.18%
  • Change 7 Day
    3.21%
Switcheo SWTH
$ 0.01491

SWTH USD
  • Rank
    632
  • Market Cap
    $ 14.91 M
  • Change 1HR
    0.1%
  • Change 24HR
    $ -0.00014   ( -0.94% )
  • Change 7 Day
    -4.71%
  • Last Market/Exchange
    Gateio
  • Trade ID
    0
  • Open Day
    $ 0.01491
  • High Day
    $ 0.01491
  • Low Day
    $ 0.01491
  • Open 24HR
    $ 0.01505
  • High 24HR
    $ 0.01590
  • Low 24HR
    $ 0.01342
  • Last Trade Volume
    SWTH 0
    $ 0
  • Volume 24HR
    SWTH 0
    $ 0
  • Total Volume
    SWTH 801.25 K
    $ 11.95 K
  • Supply
    SWTH 1,000,000,000.0
  • Last update 6 years 3 months ago
SoulCoin SOUL
$ 0.00004633

SOUL USD
  • Rank
    633
  • Market Cap
    $ 0
  • Change 1HR
    0.76%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -9.88%
  • Last Market/Exchange
    Yobit
  • Trade ID
    200003101
  • Open Day
    $ 0.00004633
  • High Day
    $ 0.00004633
  • Low Day
    $ 0.00004633
  • Open 24HR
    $ 0.00004633
  • High 24HR
    $ 0.00004633
  • Low 24HR
    $ 0.00004633
  • Last Trade Volume
    SOUL 2,590.11
    $ 0.1200
  • Volume 24HR
    SOUL 0
    $ 0
  • Total Volume
    SOUL 0
    $ 0
  • Supply
    SOUL 0
  • Last update 6 years 3 months ago
Boolberry BBR
$ 0.8486

BBR USD
  • Rank
    634
  • Market Cap
    $ 0
  • Change 1HR
    0.55%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -19.6%
  • Last Market/Exchange
    BTCAlpha
  • Trade ID
    0
  • Open Day
    $ 0.8486
  • High Day
    $ 0.8486
  • Low Day
    $ 0.8486
  • Open 24HR
    $ 0.8486
  • High 24HR
    $ 0.8967
  • Low 24HR
    $ 0.8486
  • Last Trade Volume
    BBR 0
    $ 0
  • Volume 24HR
    BBR 0
    $ 0
  • Total Volume
    BBR 1,054.30
    $ 894.70
  • Supply
    BBR 0
  • Last update 5 years 6 months ago
Sentinel SENT
$ 0.007361

SENT USD
  • Rank
    635
  • Market Cap
    $ 14.72 M
  • Change 1HR
    -1.21%
  • Change 24HR
    $ -0.00025   ( -3.23% )
  • Change 7 Day
    -1.13%
  • Last Market/Exchange
    HitBTC
  • Trade ID
    0
  • Open Day
    $ 0.007361
  • High Day
    $ 0.007525
  • Low Day
    $ 0.007279
  • Open 24HR
    $ 0.007606
  • High 24HR
    $ 0.007770
  • Low 24HR
    $ 0.007116
  • Last Trade Volume
    SENT 0
    $ 0
  • Volume 24HR
    SENT 0
    $ 0
  • Total Volume
    SENT 78.04 M
    $ 574.46 K
  • Supply
    SENT 2,000,000,000.0
  • Last update 6 years 3 months ago
ProChain PRA
$ 0.2215

PRA USD
  • Rank
    636
  • Market Cap
    $ 0
  • Change 1HR
    0.82%
  • Change 24HR
    $ -0.010   ( -4.48% )
  • Change 7 Day
    12.55%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.2183
  • High Day
    $ 0.2216
  • Low Day
    $ 0.2163
  • Open 24HR
    $ 0.2319
  • High 24HR
    $ 0.2333
  • Low 24HR
    $ 0.2127
  • Last Trade Volume
    PRA 0
    $ 0
  • Volume 24HR
    PRA 0
    $ 0
  • Total Volume
    PRA 31.24 M
    $ 6,919.74 K
  • Supply
    PRA 0
  • Last update 6 years 3 months ago
LinkEye LET
$ 0.02241

LET USD
  • Rank
    637
  • Market Cap
    $ 13.44 M
  • Change 1HR
    -0.84%
  • Change 24HR
    $ -0.00065   ( -2.84% )
  • Change 7 Day
    8.41%
  • Last Market/Exchange
    HuobiPro
  • Trade ID
    0
  • Open Day
    $ 0.02241
  • High Day
    $ 0.02257
  • Low Day
    $ 0.02233
  • Open 24HR
    $ 0.02306
  • High 24HR
    $ 0.02445
  • Low 24HR
    $ 0.02224
  • Last Trade Volume
    LET 0
    $ 0
  • Volume 24HR
    LET 0
    $ 0
  • Total Volume
    LET 53.36 M
    $ 1,195.56 K
  • Supply
    LET 600,000,000.0
  • Last update 6 years 3 months ago
Paypex PAYX
$ 0.4101

PAYX USD
  • Rank
    639
  • Market Cap
    $ 0
  • Change 1HR
    4.17%
  • Change 24HR
    $ 0.020   ( 5.19% )
  • Change 7 Day
    -44.76%
  • Last Market/Exchange
    TokenStore
  • Trade ID
    0
  • Open Day
    $ 0.4101
  • High Day
    $ 0.4101
  • Low Day
    $ 0.4101
  • Open 24HR
    $ 0.3899
  • High 24HR
    $ 0.4101
  • Low 24HR
    $ 0.3899
  • Last Trade Volume
    PAYX 0
    $ 0
  • Volume 24HR
    PAYX 0
    $ 0
  • Total Volume
    PAYX 5,120.00
    $ 2,099.92
  • Supply
    PAYX 0
  • Last update 6 years 3 months ago
DADI DADI
₩ 140.61

DADI KRW
  • Rank
    641
  • Market Cap
    ₩ 14.06 B
  • Change 1HR
    1.35%
  • Change 24HR
    ₩ -1.82   ( -1.28% )
  • Change 7 Day
    0.08%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    ₩ 139.12
  • High Day
    ₩ 142.68
  • Low Day
    ₩ 136.14
  • Open 24HR
    ₩ 142.43
  • High 24HR
    ₩ 144.01
  • Low 24HR
    ₩ 136.05
  • Last Trade Volume
    DADI 0
    ₩ 0
  • Volume 24HR
    DADI 0
    ₩ 0
  • Total Volume
    DADI 10.69 M
    ₩ 1,503.62 M
  • Supply
    DADI 100,000,000.0
  • Last update 6 years 4 months ago
XtraBYtes XBY
$ 0.04081

XBY USD
  • Rank
    642
  • Market Cap
    $ 26.53 M
  • Change 1HR
    -0.3%
  • Change 24HR
    $ 0.0016   ( 3.96% )
  • Change 7 Day
    37.73%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.04089
  • High Day
    $ 0.04089
  • Low Day
    $ 0.04081
  • Open 24HR
    $ 0.03926
  • High 24HR
    $ 0.04089
  • Low 24HR
    $ 0.03779
  • Last Trade Volume
    XBY 0
    $ 0
  • Volume 24HR
    XBY 0
    $ 0
  • Total Volume
    XBY 288.64 K
    $ 11.78 K
  • Supply
    XBY 650,000,000.0
  • Last update 6 years 3 months ago
Ether Zero ETZ
$ 0.2781

ETZ USD
  • Rank
    643
  • Market Cap
    $ 0
  • Change 1HR
    -0.54%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    20.39%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.2781
  • High Day
    $ 0.2781
  • Low Day
    $ 0.2781
  • Open 24HR
    $ 0.2781
  • High 24HR
    $ 0.2781
  • Low 24HR
    $ 0.2781
  • Last Trade Volume
    ETZ 0
    $ 0
  • Volume 24HR
    ETZ 0
    $ 0
  • Total Volume
    ETZ 0
    $ 0
  • Supply
    ETZ 0
  • Last update 5 years 5 months ago
Insights Network INSTAR
₩ 21.74

INSTAR KRW
  • Rank
    645
  • Market Cap
    ₩ 0
  • Change 1HR
    -0.76%
  • Change 24HR
    ₩ -1.98   ( -8.36% )
  • Change 7 Day
    -5.34%
  • Last Market/Exchange
    Bibox
  • Trade ID
    0
  • Open Day
    ₩ 22.62
  • High Day
    ₩ 23.27
  • Low Day
    ₩ 21.46
  • Open 24HR
    ₩ 23.72
  • High 24HR
    ₩ 23.75
  • Low 24HR
    ₩ 21.46
  • Last Trade Volume
    INSTAR 0
    ₩ 0
  • Volume 24HR
    INSTAR 0
    ₩ 0
  • Total Volume
    INSTAR 2,933.95 K
    ₩ 63.78 M
  • Supply
    INSTAR 0
  • Last update 6 years 4 months ago
bitUSD BITUSD
$ 1.05

BITUSD USD
  • Rank
    646
  • Market Cap
    $ 14.20 M
  • Change 1HR
    -0.6%
  • Change 24HR
    $ 0.066   ( 6.65% )
  • Change 7 Day
    -0.16%
  • Last Market/Exchange
    OpenLedger
  • Trade ID
    0
  • Open Day
    $ 1.05
  • High Day
    $ 1.05
  • Low Day
    $ 1.05
  • Open 24HR
    $ 0.9884
  • High 24HR
    $ 1.08
  • Low 24HR
    $ 0.9789
  • Last Trade Volume
    BITUSD 0
    $ 0
  • Volume 24HR
    BITUSD 0
    $ 0
  • Total Volume
    BITUSD 0
    $ 0
  • Supply
    BITUSD 13,473,643.0
  • Last update 6 years 3 months ago
Pigeoncoin PGN
No Chart Data

PGN USD
  • Rank
    647
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Mass Vehicle Ledger MVL
$ 0.0008009

MVL USD
  • Rank
    650
  • Market Cap
    $ 0
  • Change 1HR
    2.99%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -22.96%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    $ 0.0008009
  • High Day
    $ 0.0008009
  • Low Day
    $ 0.0008009
  • Open 24HR
    $ 0.0008009
  • High 24HR
    $ 0.0008009
  • Low 24HR
    $ 0.0008009
  • Last Trade Volume
    MVL 0
    $ 0
  • Volume 24HR
    MVL 0
    $ 0
  • Total Volume
    MVL 0
    $ 0
  • Supply
    MVL 0
  • Last update 5 years 11 months ago
BitTube TUBE
$ 0.07801

TUBE USD
  • Rank
    652
  • Market Cap
    $ 5,764.40 K
  • Change 1HR
    %
  • Change 24HR
    $ 0.0036   ( 4.82% )
  • Change 7 Day
    %
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.07752
  • High Day
    $ 0.07801
  • Low Day
    $ 0.07752
  • Open 24HR
    $ 0.07442
  • High 24HR
    $ 0.08388
  • Low 24HR
    $ 0.07344
  • Last Trade Volume
    TUBE 0
    $ 0
  • Volume 24HR
    TUBE 0
    $ 0
  • Total Volume
    TUBE 804.42 K
    $ 62.75 K
  • Supply
    TUBE 73,894,248.8
  • Last update 6 years 3 months ago
Bottos BTO
$ 0.03667

BTO USD
  • Rank
    653
  • Market Cap
    $ 36.67 M
  • Change 1HR
    1.08%
  • Change 24HR
    $ 0.0033   ( 9.80% )
  • Change 7 Day
    -0.51%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.03720
  • High Day
    $ 0.03807
  • Low Day
    $ 0.03537
  • Open 24HR
    $ 0.03340
  • High 24HR
    $ 0.03846
  • Low 24HR
    $ 0.03253
  • Last Trade Volume
    BTO 0
    $ 0
  • Volume 24HR
    BTO 0
    $ 0
  • Total Volume
    BTO 20.98 M
    $ 769.42 K
  • Supply
    BTO 1,000,000,000.0
  • Last update 6 years 2 months ago
Blue Whale Token BWX
No Chart Data

BWX USD
  • Rank
    655
  • Market Cap
    $3,306,439
  • Change 1HR
    -4.84%
  • Change 24HR
    -6.08%
  • Change 7 Day
    -13.02%
Sumokoin SUMO
$ 1.18

SUMO USD
  • Rank
    657
  • Market Cap
    $ 7,262.32 K
  • Change 1HR
    0.28%
  • Change 24HR
    $ 0.17   ( 17.09% )
  • Change 7 Day
    86.34%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 1.06
  • High Day
    $ 1.18
  • Low Day
    $ 1.05
  • Open 24HR
    $ 1.01
  • High 24HR
    $ 1.18
  • Low 24HR
    $ 1.00
  • Last Trade Volume
    SUMO 0
    $ 0
  • Volume 24HR
    SUMO 0
    $ 0
  • Total Volume
    SUMO 110.52 K
    $ 130.55 K
  • Supply
    SUMO 6,147,875.0
  • Last update 6 years 4 months ago
The Hempcoin THC
$ 0.08170

THC USD
  • Rank
    658
  • Market Cap
    $ 0
  • Change 1HR
    -0.65%
  • Change 24HR
    $ 0.0044   ( 5.71% )
  • Change 7 Day
    -11.97%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.08170
  • High Day
    $ 0.08179
  • Low Day
    $ 0.08170
  • Open 24HR
    $ 0.07729
  • High 24HR
    $ 0.08588
  • Low 24HR
    $ 0.07361
  • Last Trade Volume
    THC 0
    $ 0
  • Volume 24HR
    THC 0
    $ 0
  • Total Volume
    THC 2,352.07 K
    $ 192.18 K
  • Supply
    THC 0
  • Last update 6 years 3 months ago
Sense SENSE
$ 0.01467

SENSE USD
  • Rank
    659
  • Market Cap
    $ 9,734.40 K
  • Change 1HR
    -0.93%
  • Change 24HR
    $ 0.0013   ( 9.93% )
  • Change 7 Day
    -14.81%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.01334
  • High Day
    $ 0.01467
  • Low Day
    $ 0.01334
  • Open 24HR
    $ 0.01334
  • High 24HR
    $ 0.03780
  • Low 24HR
    $ 0.01334
  • Last Trade Volume
    SENSE 0
    $ 0
  • Volume 24HR
    SENSE 0
    $ 0
  • Total Volume
    SENSE 12.18 K
    $ 178.71
  • Supply
    SENSE 663,636,366.0
  • Last update 6 years 3 months ago
BlackCoin BLK
$ 0.1330

BLK USD
  • Rank
    660
  • Market Cap
    $ 10.24 M
  • Change 1HR
    0.92%
  • Change 24HR
    $ -0.0025   ( -1.81% )
  • Change 7 Day
    -5.56%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 0.1308
  • High Day
    $ 0.1344
  • Low Day
    $ 0.1308
  • Open 24HR
    $ 0.1355
  • High 24HR
    $ 0.1435
  • Low 24HR
    $ 0.1217
  • Last Trade Volume
    BLK 0
    $ 0
  • Volume 24HR
    BLK 0
    $ 0
  • Total Volume
    BLK 5,638.96 K
    $ 750.15 K
  • Supply
    BLK 76,978,856.3
  • Last update 6 years 3 months ago
IONChain IONC
No Chart Data

IONC USD
  • Rank
    661
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Blocktrade Token BTT
$ 0.04040

BTT USD
  • Rank
    662
  • Market Cap
    $ 2,332.79 K
  • Change 1HR
    3.07%
  • Change 24HR
    $ 0.0063   ( 18.52% )
  • Change 7 Day
    -19.81%
  • Last Market/Exchange
    LAToken
  • Trade ID
    0
  • Open Day
    $ 0.04000
  • High Day
    $ 0.04127
  • Low Day
    $ 0.03862
  • Open 24HR
    $ 0.03408
  • High 24HR
    $ 0.04127
  • Low 24HR
    $ 0.03360
  • Last Trade Volume
    BTT 0
    $ 0
  • Volume 24HR
    BTT 0
    $ 0
  • Total Volume
    BTT 611.09 K
    $ 24.69 K
  • Supply
    BTT 57,746,762.0
  • Last update 5 years 11 months ago
Radium RADS
$ 2.29

RADS USD
  • Rank
    664
  • Market Cap
    $ 8,052.66 K
  • Change 1HR
    -1.27%
  • Change 24HR
    $ 0.070   ( 3.16% )
  • Change 7 Day
    -14.87%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 2.35
  • High Day
    $ 2.35
  • Low Day
    $ 2.29
  • Open 24HR
    $ 2.22
  • High 24HR
    $ 2.51
  • Low 24HR
    $ 2.08
  • Last Trade Volume
    RADS 0
    $ 0
  • Volume 24HR
    RADS 0
    $ 0
  • Total Volume
    RADS 489.25 K
    $ 1,122.64 K
  • Supply
    RADS 3,509,362.3
  • Last update 6 years 3 months ago
Penta PNT
$ 0.003293

PNT USD
  • Rank
    665
  • Market Cap
    $ 329.34 M
  • Change 1HR
    -0.17%
  • Change 24HR
    $ -0.0024   ( -41.76% )
  • Change 7 Day
    -55.3%
  • Last Market/Exchange
    LBank
  • Trade ID
    0
  • Open Day
    $ 0.002921
  • High Day
    $ 0.006152
  • Low Day
    $ 0.001243
  • Open 24HR
    $ 0.005655
  • High 24HR
    $ 0.006152
  • Low 24HR
    $ 0.001305
  • Last Trade Volume
    PNT 0
    $ 0
  • Volume 24HR
    PNT 0
    $ 0
  • Total Volume
    PNT 89.03 M
    $ 293.22 K
  • Supply
    PNT 100,000,000,000.0
  • Last update 6 years 4 months ago
ERC20 ERC20
$ 0.8632

ERC20 USD
  • Rank
    666
  • Market Cap
    $ 0
  • Change 1HR
    -0.29%
  • Change 24HR
    $ -0.031   ( -3.47% )
  • Change 7 Day
    26.06%
  • Last Market/Exchange
    Kuna
  • Trade ID
    0
  • Open Day
    $ 0.8942
  • High Day
    $ 0.8942
  • Low Day
    $ 0.8632
  • Open 24HR
    $ 0.8942
  • High 24HR
    $ 0.8942
  • Low 24HR
    $ 0.8632
  • Last Trade Volume
    ERC20 0
    $ 0
  • Volume 24HR
    ERC20 0
    $ 0
  • Total Volume
    ERC20 558.20 K
    $ 481.84 K
  • Supply
    ERC20 0
  • Last update 6 years 4 months ago
Winding Tree LIF
$ 0.1448

LIF USD
  • Rank
    667
  • Market Cap
    $ 3,617.02 K
  • Change 1HR
    3.24%
  • Change 24HR
    $ -0.0061   ( -4.07% )
  • Change 7 Day
    -10.99%
  • Last Market/Exchange
    IDEX
  • Trade ID
    0
  • Open Day
    $ 0.1448
  • High Day
    $ 0.1448
  • Low Day
    $ 0.1448
  • Open 24HR
    $ 0.1510
  • High 24HR
    $ 0.1517
  • Low 24HR
    $ 0.1326
  • Last Trade Volume
    LIF 0
    $ 0
  • Volume 24HR
    LIF 0
    $ 0
  • Total Volume
    LIF 4,868.24
    $ 705.01
  • Supply
    LIF 24,976,439.5
  • Last update 5 years 11 months ago
Wings DAO WINGS
₩ 271.23

WINGS KRW
  • Rank
    668
  • Market Cap
    ₩ 27.12 B
  • Change 1HR
    %
  • Change 24HR
    ₩ 4.89   ( 1.83% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Liqui
  • Trade ID
    0
  • Open Day
    ₩ 286.22
  • High Day
    ₩ 286.22
  • Low Day
    ₩ 265.93
  • Open 24HR
    ₩ 266.35
  • High 24HR
    ₩ 321.83
  • Low 24HR
    ₩ 265.27
  • Last Trade Volume
    WINGS 0
    ₩ 0
  • Volume 24HR
    WINGS 0
    ₩ 0
  • Total Volume
    WINGS 9,506.54 K
    ₩ 2,578.47 M
  • Supply
    WINGS 100,000,000.0
  • Last update 6 years 4 months ago
OneLedger OLT
No Chart Data

OLT USD
  • Rank
    669
  • Market Cap
    $0
  • Change 1HR
    -0.98%
  • Change 24HR
    -1.58%
  • Change 7 Day
    %
The Abyss ABYSS
$ 0.01859

ABYSS USD
  • Rank
    670
  • Market Cap
    $ 0
  • Change 1HR
    -0.55%
  • Change 24HR
    $ -0.00095   ( -4.84% )
  • Change 7 Day
    -31.21%
  • Last Market/Exchange
    CoinBene
  • Trade ID
    0
  • Open Day
    $ 0.01935
  • High Day
    $ 0.01997
  • Low Day
    $ 0.01656
  • Open 24HR
    $ 0.01954
  • High 24HR
    $ 0.02025
  • Low 24HR
    $ 0.01656
  • Last Trade Volume
    ABYSS 0
    $ 0
  • Volume 24HR
    ABYSS 0
    $ 0
  • Total Volume
    ABYSS 26.89 M
    $ 499.98 K
  • Supply
    ABYSS 0
  • Last update 6 years 3 months ago
Vetri VLD
No Chart Data

VLD USD
  • Rank
    672
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Spectrecoin XSPEC
₩ 245.67

XSPEC KRW
  • Rank
    673
  • Market Cap
    ₩ 5,299.94 M
  • Change 1HR
    -3.95%
  • Change 24HR
    ₩ -22.13   ( -8.26% )
  • Change 7 Day
    -3.6%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    ₩ 252.16
  • High Day
    ₩ 265.95
  • Low Day
    ₩ 245.67
  • Open 24HR
    ₩ 267.80
  • High 24HR
    ₩ 267.87
  • Low 24HR
    ₩ 241.98
  • Last Trade Volume
    XSPEC 0
    ₩ 0
  • Volume 24HR
    XSPEC 0
    ₩ 0
  • Total Volume
    XSPEC 58.74 K
    ₩ 14.43 M
  • Supply
    XSPEC 21,573,781.6
  • Last update 6 years 4 months ago
MyriadCoin XMY
₩ 4.83

XMY KRW
  • Rank
    674
  • Market Cap
    ₩ -4.834e-8
  • Change 1HR
    0.59%
  • Change 24HR
    ₩ 0.16   ( 3.51% )
  • Change 7 Day
    26.03%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    ₩ 4.83
  • High Day
    ₩ 4.92
  • Low Day
    ₩ 4.75
  • Open 24HR
    ₩ 4.67
  • High 24HR
    ₩ 5.16
  • Low 24HR
    ₩ 4.59
  • Last Trade Volume
    XMY 0
    ₩ 0
  • Volume 24HR
    XMY 0
    ₩ 0
  • Total Volume
    XMY 7,075.11 K
    ₩ 34.20 M
  • Supply
    XMY -0.00000001000
  • Last update 6 years 4 months ago
Cube AUTO
$ 0.001815

AUTO USD
  • Rank
    675
  • Market Cap
    $ 13.07 M
  • Change 1HR
    -0.46%
  • Change 24HR
    $ -0.000029   ( -1.59% )
  • Change 7 Day
    4.4%
  • Last Market/Exchange
    OKEX
  • Trade ID
    0
  • Open Day
    $ 0.001804
  • High Day
    $ 0.001815
  • Low Day
    $ 0.001804
  • Open 24HR
    $ 0.001844
  • High 24HR
    $ 0.001865
  • Low 24HR
    $ 0.001804
  • Last Trade Volume
    AUTO 0
    $ 0
  • Volume 24HR
    AUTO 0
    $ 0
  • Total Volume
    AUTO 1.14 M
    $ 2.06 K
  • Supply
    AUTO 7,200,000,000.0
  • Last update 5 years 5 months ago
ATC Coin ATCC
$ 0.008526

ATCC USD
  • Rank
    676
  • Market Cap
    $ 0
  • Change 1HR
    2.34%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -24.15%
  • Last Market/Exchange
    LAToken
  • Trade ID
    0
  • Open Day
    $ 0.008526
  • High Day
    $ 0.008526
  • Low Day
    $ 0.008526
  • Open 24HR
    $ 0.008526
  • High 24HR
    $ 0.008526
  • Low 24HR
    $ 0.008526
  • Last Trade Volume
    ATCC 0
    $ 0
  • Volume 24HR
    ATCC 0
    $ 0
  • Total Volume
    ATCC 0
    $ 0
  • Supply
    ATCC 0
  • Last update 5 years 11 months ago
Substratum Network SUB
$ 0.03952

SUB USD
  • Rank
    677
  • Market Cap
    $ 23.39 M
  • Change 1HR
    %
  • Change 24HR
    $ 0.00051   ( 1.31% )
  • Change 7 Day
    %
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.03955
  • High Day
    $ 0.03972
  • Low Day
    $ 0.03897
  • Open 24HR
    $ 0.03901
  • High 24HR
    $ 0.04034
  • Low 24HR
    $ 0.03846
  • Last Trade Volume
    SUB 0
    $ 0
  • Volume 24HR
    SUB 0
    $ 0
  • Total Volume
    SUB 1,646.83 K
    $ 65.08 K
  • Supply
    SUB 592,000,000.0
  • Last update 5 years 9 months ago
Nimiq Exchange Token NET
$ 0.0007420

NET USD
  • Rank
    677
  • Market Cap
    $ 588.02 K
  • Change 1HR
    -0.45%
  • Change 24HR
    $ 0.0   ( 0.00% )
  • Change 7 Day
    -13.9%
  • Last Market/Exchange
    Cryptopia
  • Trade ID
    0
  • Open Day
    $ 0.0008244
  • High Day
    $ 0.0008244
  • Low Day
    $ 0.0007420
  • Open 24HR
    $ 0.0007420
  • High 24HR
    $ 0.0009068
  • Low 24HR
    $ 0.0007420
  • Last Trade Volume
    NET 0
    $ 0
  • Volume 24HR
    NET 0
    $ 0
  • Total Volume
    NET 322.48 K
    $ 239.27
  • Supply
    NET 792,513,017.6
  • Last update 6 years 3 months ago
CoinPoker Token CHP
$ 0.02770

CHP USD
  • Rank
    680
  • Market Cap
    $ 0
  • Change 1HR
    -0.82%
  • Change 24HR
    $ 0.0025   ( 9.70% )
  • Change 7 Day
    4.69%
  • Last Market/Exchange
    Kucoin
  • Trade ID
    0
  • Open Day
    $ 0.02770
  • High Day
    $ 0.02770
  • Low Day
    $ 0.02770
  • Open 24HR
    $ 0.02525
  • High 24HR
    $ 0.02802
  • Low 24HR
    $ 0.02506
  • Last Trade Volume
    CHP 0
    $ 0
  • Volume 24HR
    CHP 0
    $ 0
  • Total Volume
    CHP 324.09 K
    $ 8,976.06
  • Supply
    CHP 0
  • Last update 6 years 3 months ago
MIR COIN MIR
No Chart Data

MIR USD
  • Rank
    683
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
Edgeless EDG
$ 0.09003

EDG USD
  • Rank
    684
  • Market Cap
    $ 11.89 M
  • Change 1HR
    2.7%
  • Change 24HR
    $ -0.00055   ( -0.61% )
  • Change 7 Day
    -4.63%
  • Last Market/Exchange
    LiveCoin
  • Trade ID
    0
  • Open Day
    $ 0.08746
  • High Day
    $ 0.09067
  • Low Day
    $ 0.08517
  • Open 24HR
    $ 0.09058
  • High 24HR
    $ 0.09104
  • Low 24HR
    $ 0.08388
  • Last Trade Volume
    EDG 0
    $ 0
  • Volume 24HR
    EDG 0
    $ 0
  • Total Volume
    EDG 1.25 M
    $ 112.76 K
  • Supply
    EDG 132,046,997.0
  • Last update 5 years 5 months ago
Vexanium VEX
No Chart Data

VEX USD
  • Rank
    686
  • Market Cap
  • Change 1HR
    %
  • Change 24HR
    %
  • Change 7 Day
    %
ZClassic ZCL
$ 1.62

ZCL USD
  • Rank
    687
  • Market Cap
    $ 9.10 M
  • Change 1HR
    -0.55%
  • Change 24HR
    $ 0.047   ( 2.97% )
  • Change 7 Day
    -0.66%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    $ 1.65
  • High Day
    $ 1.69
  • Low Day
    $ 1.58
  • Open 24HR
    $ 1.57
  • High 24HR
    $ 1.69
  • Low 24HR
    $ 1.56
  • Last Trade Volume
    ZCL 0
    $ 0
  • Volume 24HR
    ZCL 0
    $ 0
  • Total Volume
    ZCL 52.63 K
    $ 85.34 K
  • Supply
    ZCL 5,613,550.0
  • Last update 5 years 5 months ago
Chainium CHX
₩ 29.91

CHX KRW
  • Rank
    688
  • Market Cap
    ₩ 0
  • Change 1HR
    0.64%
  • Change 24HR
    ₩ 0.0   ( 0.00% )
  • Change 7 Day
    69.73%
  • Last Market/Exchange
    DDEX
  • Trade ID
    0
  • Open Day
    ₩ 29.91
  • High Day
    ₩ 29.91
  • Low Day
    ₩ 29.91
  • Open 24HR
    ₩ 29.91
  • High 24HR
    ₩ 29.91
  • Low 24HR
    ₩ 29.91
  • Last Trade Volume
    CHX 0
    ₩ 0
  • Volume 24HR
    CHX 0
    ₩ 0
  • Total Volume
    CHX 0
    ₩ 0
  • Supply
    CHX 0
  • Last update 6 years 4 months ago
Decent DCT
₩ 357.95

DCT KRW
  • Rank
    689
  • Market Cap
    ₩ 0
  • Change 1HR
    -0.71%
  • Change 24HR
    ₩ -21.33   ( -5.62% )
  • Change 7 Day
    1.89%
  • Last Market/Exchange
    BitTrex
  • Trade ID
    0
  • Open Day
    ₩ 363.05
  • High Day
    ₩ 366.15
  • Low Day
    ₩ 344.73
  • Open 24HR
    ₩ 379.28
  • High 24HR
    ₩ 383.21
  • Low 24HR
    ₩ 344.73
  • Last Trade Volume
    DCT 0
    ₩ 0
  • Volume 24HR
    DCT 0
    ₩ 0
  • Total Volume
    DCT 1,475.63 K
    ₩ 528.20 M
  • Supply
    DCT 0
  • Last update 6 years 4 months ago

©2024 by cointacular.com | All Rights Reserved.