All 25 Channels

2017-05-03 19:57 PM 8,522 Videos 95,501 Subscribers

Bloomberg Markets & Finance

Channel Info & Description

Bitcoin BTC

$ 31,880.1

BTC USD

Rank
Market Cap
$ 593.19 B
Change 1HR
%
Change 24HR
$ -2,788.91 ( -8.04% )
Change 7 Day
%

Last Market/Exchange
Kraken
Trade ID
1611297181.5124
Open Day
$ 30,840.7
High Day
$ 32,044.7
Low Day
$ 28,817.3
Open 24HR
$ 34,669.0
High 24HR
$ 34,994.5
Low 24HR
$ 28,788.9
Last Trade Volume

Ƀ 0.2000

$ 6,376.68
Volume 24HR

Ƀ 54,692.8

$ 1,622,292,642.8
Total Volume

Ƀ 775.59 K

$ 24.64 B
Supply
Ƀ 18,607,075.0
Last update 3 years 9 months ago

BitcoinDark BTCD

$ 27.27

BTCD USD

Rank
Market Cap
$ 35.14 M
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
%

Last Market/Exchange
Poloniex
Trade ID
0
Open Day
$ 27.27
High Day
$ 27.27
Low Day
$ 27.27
Open 24HR
$ 27.27
High 24HR
$ 27.27
Low 24HR
$ 27.27
Last Trade Volume

BTCD 0

$ 0
Volume 24HR

BTCD 0

$ 0
Total Volume

BTCD 0

$ 0
Supply
BTCD 1,288,862.0
Last update 5 years 3 months ago

IOTA IOT

No Chart Data

IOT USD

Rank
Market Cap
$0
Change 1HR
%
Change 24HR
%
Change 7 Day
%

Ethereum ETH

$ 1,170.90

ETH USD

Rank
Market Cap
$ 133.90 B
Change 1HR
%
Change 24HR
$ -137.64 ( -10.52% )
Change 7 Day
%

Last Market/Exchange
Bitfinex
Trade ID
585950462
Open Day
$ 1,111.49
High Day
$ 1,189.85
Low Day
$ 1,044.92
Open 24HR
$ 1,308.54
High 24HR
$ 1,323.28
Low 24HR
$ 1,042.66
Last Trade Volume

Ξ 0.05000

$ 58.35
Volume 24HR

Ξ 986,919.6

$ 1,102,080,233.6
Total Volume

Ξ 14.23 M

$ 16.65 B
Supply
Ξ 114,352,840.0
Last update 3 years 9 months ago

ZCash ZEC

$ 51.33

ZEC USD

Rank
Market Cap
$ 472.93 M
Change 1HR
%
Change 24HR
$ 0.55 ( 1.08% )
Change 7 Day
%

Last Market/Exchange
Exmo
Trade ID
152670776
Open Day
$ 49.58
High Day
$ 51.35
Low Day
$ 49.30
Open 24HR
$ 50.78
High 24HR
$ 51.35
Low 24HR
$ 48.55
Last Trade Volume

ZEC 1.26

$ 66.05
Volume 24HR

ZEC 2,652.03

$ 134,161.1
Total Volume

ZEC 1.15 M

$ 59.03 M
Supply
ZEC 9,213,556.3
Last update 4 years 8 months ago

Bitcoin SV BSV

$ 198.03

BSV USD

Rank
Market Cap
$ 3.63 B
Change 1HR
%
Change 24HR
$ 1.19 ( 0.60% )
Change 7 Day
%

Last Market/Exchange
Bitfinex
Trade ID
423090458
Open Day
$ 200.48
High Day
$ 203.60
Low Day
$ 198.03
Open 24HR
$ 196.84
High 24HR
$ 203.95
Low 24HR
$ 188.25
Last Trade Volume

BSV 0.00000903

$ 0.001788
Volume 24HR

BSV 722.04

$ 144,604.3
Total Volume

BSV 2.70 M

$ 534.40 M
Supply
BSV 18,319,502.1
Last update 4 years 8 months ago

NEM XEM

$ 0.05019

XEM USD

Rank
Market Cap
$ 451.75 M
Change 1HR
%
Change 24HR
$ -0.00044 ( -0.87% )
Change 7 Day
%

Last Market/Exchange
OKEX
Trade ID
192692
Open Day
$ 0.05011
High Day
$ 0.05107
Low Day
$ 0.04984
Open 24HR
$ 0.05063
High 24HR
$ 0.05151
Low 24HR
$ 0.04888
Last Trade Volume

XEM 159.00

$ 7.98
Volume 24HR

XEM 10,613,217.4

$ 532,729.5
Total Volume

XEM 453.55 M

$ 22.77 M
Supply
XEM 8,999,999,999.0
Last update 4 years 8 months ago

NEO NEO

$ 11.69

NEO USD

Rank
Market Cap
$ 824.60 M
Change 1HR
%
Change 24HR
$ -0.060 ( -0.51% )
Change 7 Day
%

Last Market/Exchange
Exmo
Trade ID
152670683
Open Day
$ 11.40
High Day
$ 11.92
Low Day
$ 11.25
Open 24HR
$ 11.75
High 24HR
$ 11.84
Low 24HR
$ 11.10
Last Trade Volume

NEO 2.03

$ 24.25
Volume 24HR

NEO 8,521.05

$ 99,236.0
Total Volume

NEO 10.28 M

$ 120.18 M
Supply
NEO 70,538,831.0
Last update 4 years 8 months ago

Rock Token RKT

$ 0.02279

RKT USD

Rank
Market Cap
$ 20.52 M
Change 1HR
%
Change 24HR
$ 0.0 ( 0.00% )
Change 7 Day
%

Last Market/Exchange
Liquid
Trade ID
0
Open Day
$ 0.02279
High Day
$ 0.02279
Low Day
$ 0.02279
Open 24HR
$ 0.02279
High 24HR
$ 0.02279
Low 24HR
$ 0.02279
Last Trade Volume

RKT 0

$ 0
Volume 24HR

RKT 0

$ 0
Total Volume

RKT 0

$ 0
Supply
RKT 900,000,000.0
Last update 5 years 3 months ago

Binance Coin BNB

$ 16.50

BNB USD

Rank
Market Cap
$ 2.57 B
Change 1HR
%
Change 24HR
$ -0.095 ( -0.57% )
Change 7 Day
%

Last Market/Exchange
BitZ
Trade ID
3153546939
Open Day
$ 16.52
High Day
$ 16.85
Low Day
$ 16.48
Open 24HR
$ 16.60
High 24HR
$ 17.25
Low 24HR
$ 16.10
Last Trade Volume

BNB 1.50

$ 24.68
Volume 24HR

BNB 331,668.5

$ 5,474,126.4
Total Volume

BNB 9.91 M

$ 163.49 M
Supply
BNB 155,536,713.0
Last update 4 years 8 months ago

The latest financial news and market analysis, direct from Bloomberg TV.

Visit our other YouTube channels:

Bloomberg Digital https://www.youtube.com/user/Bloomberg
Bloomberg Politics https://www.youtube.com/c/BloombergPolitics
Bloomberg Technology https://www.youtube.com/c/BloombergTech

For more coverage on news, markets and more: http://www.bloomberg.com